12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.36 | 12.38 | 12.26 | 12.32 | 1,070.4K |
| 09:35 | 12.33 | 12.33 | 12.25 | 12.27 | 809.2K |
| 09:40 | 12.26 | 12.28 | 12.21 | 12.24 | 883.1K |
| 09:45 | 12.24 | 12.24 | 12.18 | 12.21 | 1,318.9K |
| 09:50 | 12.21 | 12.24 | 12.20 | 12.21 | 405.5K |
| 09:55 | 12.20 | 12.21 | 12.15 | 12.18 | 800.9K |
| 10:00 | 12.18 | 12.18 | 12.14 | 12.17 | 724.9K |
| 10:05 | 12.17 | 12.19 | 12.15 | 12.18 | 558.1K |
| 10:10 | 12.17 | 12.18 | 12.13 | 12.13 | 922.9K |
| 10:15 | 12.13 | 12.16 | 12.13 | 12.16 | 173.9K |
| 10:20 | 12.16 | 12.18 | 12.15 | 12.17 | 399.5K |
| 10:25 | 12.18 | 12.26 | 12.16 | 12.22 | 376.5K |
| 10:30 | 12.23 | 12.24 | 12.21 | 12.22 | 347.0K |
| 10:35 | 12.23 | 12.23 | 12.21 | 12.23 | 260.0K |
| 10:40 | 12.22 | 12.23 | 12.18 | 12.18 | 503.1K |
| 10:45 | 12.18 | 12.21 | 12.18 | 12.20 | 105.1K |
| 10:50 | 12.20 | 12.22 | 12.17 | 12.20 | 411.3K |
| 10:55 | 12.21 | 12.23 | 12.21 | 12.22 | 116.2K |
| 11:00 | 12.23 | 12.24 | 12.19 | 12.20 | 203.3K |
| 11:05 | 12.21 | 12.21 | 12.18 | 12.19 | 211.0K |
| 11:10 | 12.19 | 12.19 | 12.16 | 12.18 | 292.3K |
| 11:15 | 12.19 | 12.26 | 12.18 | 12.23 | 470.3K |
| 11:20 | 12.22 | 12.22 | 12.17 | 12.18 | 199.1K |
| 11:25 | 12.17 | 12.19 | 12.17 | 12.18 | 198.7K |
| 13:00 | 12.20 | 12.20 | 12.17 | 12.18 | 347.7K |
| 13:05 | 12.19 | 12.19 | 12.15 | 12.15 | 389.3K |
| 13:10 | 12.15 | 12.16 | 12.13 | 12.13 | 631.0K |
| 13:15 | 12.13 | 12.14 | 12.13 | 12.13 | 328.5K |
| 13:20 | 12.13 | 12.15 | 12.13 | 12.15 | 273.9K |
| 13:25 | 12.14 | 12.16 | 12.14 | 12.15 | 297.7K |
| 13:30 | 12.14 | 12.15 | 12.10 | 12.10 | 1,251.1K |
| 13:35 | 12.10 | 12.11 | 12.07 | 12.08 | 671.1K |
| 13:40 | 12.07 | 12.10 | 12.06 | 12.10 | 616.3K |
| 13:45 | 12.09 | 12.09 | 12.06 | 12.07 | 593.5K |
| 13:50 | 12.07 | 12.08 | 12.05 | 12.06 | 297.0K |
| 13:55 | 12.06 | 12.06 | 12.01 | 12.02 | 757.3K |
| 14:00 | 12.03 | 12.08 | 12.01 | 12.08 | 263.2K |
| 14:05 | 12.07 | 12.08 | 12.07 | 12.08 | 137.7K |
| 14:10 | 12.07 | 12.08 | 12.05 | 12.06 | 301.4K |
| 14:15 | 12.06 | 12.07 | 12.02 | 12.02 | 347.6K |
| 14:20 | 12.02 | 12.03 | 12.00 | 12.01 | 675.9K |
| 14:25 | 12.01 | 12.01 | 11.93 | 11.93 | 1,649.8K |
| 14:30 | 11.93 | 11.96 | 11.91 | 11.95 | 856.4K |
| 14:35 | 11.95 | 11.96 | 11.93 | 11.95 | 580.6K |
| 14:40 | 11.94 | 11.95 | 11.92 | 11.93 | 739.3K |
| 14:45 | 11.92 | 11.93 | 11.85 | 11.88 | 1,324.6K |
| 14:50 | 11.87 | 11.88 | 11.86 | 11.88 | 701.8K |
| 14:55 | 11.88 | 11.89 | 11.87 | 11.89 | 358.0K |
| 15:40 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0K |