Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.89 11.80 11.86 1,252.2K
09:35 11.85 11.91 11.78 11.78 882.3K
09:40 11.79 11.82 11.73 11.76 1,353.1K
09:45 11.77 11.80 11.77 11.79 524.9K
09:50 11.79 11.79 11.72 11.76 751.7K
09:55 11.77 11.77 11.68 11.68 775.9K
10:00 11.68 11.70 11.63 11.63 910.6K
10:05 11.63 11.70 11.60 11.70 731.6K
10:10 11.68 11.70 11.65 11.66 307.6K
10:15 11.66 11.67 11.63 11.64 343.9K
10:20 11.64 11.66 11.63 11.65 148.2K
10:25 11.65 11.69 11.64 11.69 241.1K
10:30 11.68 11.70 11.67 11.70 239.1K
10:35 11.70 11.70 11.67 11.67 237.2K
10:40 11.67 11.69 11.65 11.68 327.9K
10:45 11.68 11.74 11.68 11.74 461.6K
10:50 11.74 11.77 11.73 11.74 216.0K
10:55 11.74 11.75 11.73 11.74 93.1K
11:00 11.74 11.75 11.70 11.70 265.9K
11:05 11.70 11.70 11.68 11.69 115.8K
11:10 11.69 11.69 11.67 11.68 137.8K
11:15 11.68 11.68 11.63 11.63 433.6K
11:20 11.63 11.64 11.61 11.61 418.5K
11:25 11.61 11.64 11.61 11.63 294.8K
11:30 11.64 11.64 11.64 11.64 3.0K
13:00 11.64 11.70 11.61 11.62 364.0K
13:05 11.62 11.68 11.62 11.66 125.3K
13:10 11.66 11.67 11.61 11.61 236.2K
13:15 11.61 11.63 11.60 11.60 218.8K
13:20 11.60 11.60 11.53 11.53 498.9K
13:25 11.52 11.56 11.51 11.51 470.7K
13:30 11.53 11.54 11.49 11.50 596.2K
13:35 11.50 11.58 11.50 11.56 539.1K
13:40 11.56 11.57 11.53 11.57 284.1K
13:45 11.57 11.65 11.57 11.63 323.2K
13:50 11.63 11.64 11.60 11.64 383.1K
13:55 11.65 11.65 11.60 11.60 98.1K
14:00 11.61 11.66 11.61 11.66 173.3K
14:05 11.66 11.68 11.65 11.66 232.5K
14:10 11.66 11.70 11.64 11.70 339.7K
14:15 11.69 11.73 11.68 11.72 241.3K
14:20 11.72 11.75 11.71 11.71 233.4K
14:25 11.71 11.73 11.71 11.71 144.9K
14:30 11.72 11.74 11.71 11.74 140.7K
14:35 11.73 11.79 11.73 11.79 280.6K
14:40 11.79 11.79 11.77 11.78 207.5K
14:45 11.78 11.79 11.78 11.78 181.3K
14:50 11.79 11.80 11.78 11.80 276.4K
14:55 11.80 11.83 11.80 11.82 185.3K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available