Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.74 8.60 8.60 3,940.3K
09:35 8.60 8.61 8.57 8.57 2,132.1K
09:40 8.57 8.60 8.57 8.58 1,195.5K
09:45 8.58 8.58 8.54 8.55 1,612.1K
09:50 8.55 8.58 8.52 8.55 1,410.2K
09:55 8.55 8.55 8.50 8.51 1,571.1K
10:00 8.52 8.54 8.49 8.52 1,009.9K
10:05 8.52 8.62 8.52 8.59 629.8K
10:10 8.58 8.62 8.57 8.62 384.6K
10:15 8.62 8.62 8.59 8.60 388.6K
10:20 8.59 8.61 8.57 8.57 268.6K
10:25 8.58 8.58 8.55 8.56 375.6K
10:30 8.56 8.58 8.56 8.57 390.8K
10:35 8.58 8.59 8.56 8.57 284.9K
10:40 8.57 8.58 8.56 8.56 165.4K
10:45 8.56 8.58 8.55 8.58 289.6K
10:50 8.58 8.62 8.56 8.61 346.3K
10:55 8.61 8.61 8.57 8.60 247.0K
11:00 8.59 8.61 8.58 8.58 175.0K
11:05 8.59 8.60 8.55 8.55 437.3K
11:10 8.55 8.57 8.54 8.54 172.9K
11:15 8.54 8.56 8.53 8.55 196.9K
11:20 8.54 8.55 8.53 8.54 120.9K
11:25 8.54 8.56 8.53 8.55 219.0K
13:00 8.56 8.56 8.54 8.55 417.2K
13:05 8.55 8.59 8.55 8.57 188.5K
13:10 8.57 8.58 8.56 8.56 177.9K
13:15 8.56 8.57 8.55 8.56 109.6K
13:20 8.56 8.58 8.55 8.58 121.8K
13:25 8.58 8.58 8.56 8.58 265.0K
13:30 8.58 8.59 8.57 8.58 162.7K
13:35 8.58 8.60 8.57 8.60 219.8K
13:40 8.61 8.62 8.59 8.60 305.4K
13:45 8.60 8.60 8.58 8.58 125.7K
13:50 8.59 8.60 8.57 8.58 118.8K
13:55 8.58 8.60 8.58 8.59 75.2K
14:00 8.59 8.60 8.56 8.60 573.2K
14:05 8.60 8.62 8.60 8.62 300.4K
14:10 8.62 8.62 8.58 8.58 397.4K
14:15 8.58 8.59 8.57 8.59 139.9K
14:20 8.59 8.59 8.56 8.57 104.9K
14:25 8.57 8.58 8.56 8.58 144.5K
14:30 8.58 8.58 8.54 8.54 281.6K
14:35 8.54 8.56 8.54 8.54 311.7K
14:40 8.55 8.57 8.55 8.56 245.4K
14:45 8.56 8.59 8.56 8.59 443.4K
14:50 8.59 8.60 8.57 8.58 627.3K
14:55 8.59 8.59 8.58 8.59 259.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available