Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.43 8.26 8.31 2,588.0K
09:35 8.31 8.32 8.26 8.30 1,158.9K
09:40 8.30 8.35 8.29 8.34 681.0K
09:45 8.34 8.37 8.31 8.34 564.8K
09:50 8.34 8.39 8.34 8.36 715.6K
09:55 8.36 8.38 8.33 8.33 499.1K
10:00 8.35 8.37 8.33 8.34 559.0K
10:05 8.35 8.37 8.32 8.33 421.4K
10:10 8.33 8.33 8.27 8.29 1,305.7K
10:15 8.30 8.31 8.28 8.31 578.4K
10:20 8.30 8.33 8.29 8.30 344.4K
10:25 8.29 8.34 8.29 8.33 291.6K
10:30 8.34 8.34 8.32 8.32 163.1K
10:35 8.32 8.34 8.30 8.32 460.7K
10:40 8.32 8.32 8.29 8.30 331.0K
10:45 8.29 8.31 8.29 8.30 171.5K
10:50 8.30 8.36 8.30 8.35 355.1K
10:55 8.35 8.37 8.33 8.33 491.7K
11:00 8.34 8.34 8.32 8.32 148.4K
11:05 8.32 8.32 8.29 8.29 303.4K
11:10 8.30 8.30 8.27 8.29 449.3K
11:15 8.28 8.30 8.28 8.29 246.2K
11:20 8.29 8.29 8.28 8.28 112.1K
11:25 8.29 8.29 8.27 8.27 239.8K
13:00 8.28 8.28 8.25 8.25 613.6K
13:05 8.25 8.25 8.21 8.21 773.6K
13:10 8.22 8.23 8.21 8.21 409.7K
13:15 8.22 8.24 8.19 8.19 517.0K
13:20 8.20 8.21 8.18 8.19 986.6K
13:25 8.19 8.20 8.16 8.19 553.1K
13:30 8.19 8.22 8.17 8.19 697.0K
13:35 8.19 8.20 8.17 8.18 501.6K
13:40 8.19 8.20 8.17 8.19 350.8K
13:45 8.19 8.20 8.16 8.18 437.6K
13:50 8.18 8.19 8.15 8.16 365.6K
13:55 8.16 8.19 8.15 8.18 514.3K
14:00 8.19 8.20 8.17 8.18 347.1K
14:05 8.18 8.18 8.13 8.13 526.7K
14:10 8.14 8.14 8.10 8.10 513.0K
14:15 8.10 8.11 8.09 8.11 589.4K
14:20 8.10 8.12 8.07 8.11 919.5K
14:25 8.11 8.13 8.11 8.11 343.6K
14:30 8.11 8.12 8.04 8.04 708.2K
14:35 8.04 8.05 8.01 8.02 619.4K
14:40 8.02 8.05 8.02 8.04 635.3K
14:45 8.03 8.05 8.02 8.04 703.1K
14:50 8.05 8.10 8.04 8.08 410.4K
14:55 8.09 8.10 8.08 8.09 258.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available