18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.92 | 7.86 | 7.90 | 488.7K |
| 09:35 | 7.88 | 7.89 | 7.84 | 7.87 | 657.0K |
| 09:40 | 7.87 | 7.90 | 7.86 | 7.87 | 243.6K |
| 09:45 | 7.88 | 7.88 | 7.86 | 7.87 | 413.3K |
| 09:50 | 7.87 | 7.88 | 7.85 | 7.86 | 337.9K |
| 09:55 | 7.86 | 7.87 | 7.84 | 7.84 | 517.9K |
| 10:00 | 7.85 | 7.86 | 7.83 | 7.86 | 430.4K |
| 10:05 | 7.86 | 7.87 | 7.85 | 7.85 | 265.5K |
| 10:10 | 7.85 | 7.85 | 7.83 | 7.84 | 261.6K |
| 10:15 | 7.83 | 7.84 | 7.77 | 7.80 | 822.0K |
| 10:20 | 7.79 | 7.80 | 7.77 | 7.77 | 509.7K |
| 10:25 | 7.78 | 7.78 | 7.76 | 7.76 | 774.5K |
| 10:30 | 7.77 | 7.77 | 7.75 | 7.75 | 240.8K |
| 10:35 | 7.75 | 7.76 | 7.72 | 7.73 | 476.9K |
| 10:40 | 7.73 | 7.75 | 7.72 | 7.73 | 281.5K |
| 10:45 | 7.74 | 7.74 | 7.71 | 7.72 | 207.4K |
| 10:50 | 7.72 | 7.73 | 7.69 | 7.70 | 633.6K |
| 10:55 | 7.70 | 7.71 | 7.68 | 7.70 | 487.2K |
| 11:00 | 7.70 | 7.71 | 7.68 | 7.69 | 172.9K |
| 11:05 | 7.69 | 7.70 | 7.68 | 7.70 | 178.3K |
| 11:10 | 7.70 | 7.71 | 7.69 | 7.70 | 74.6K |
| 11:15 | 7.70 | 7.72 | 7.69 | 7.70 | 254.3K |
| 11:20 | 7.70 | 7.70 | 7.67 | 7.67 | 182.4K |
| 11:25 | 7.67 | 7.68 | 7.66 | 7.66 | 151.7K |
| 13:00 | 7.66 | 7.67 | 7.64 | 7.66 | 412.2K |
| 13:05 | 7.65 | 7.66 | 7.64 | 7.65 | 128.5K |
| 13:10 | 7.65 | 7.66 | 7.65 | 7.65 | 129.2K |
| 13:15 | 7.65 | 7.66 | 7.65 | 7.66 | 178.7K |
| 13:20 | 7.65 | 7.68 | 7.65 | 7.68 | 207.9K |
| 13:25 | 7.67 | 7.70 | 7.67 | 7.69 | 270.7K |
| 13:30 | 7.70 | 7.73 | 7.69 | 7.71 | 368.1K |
| 13:35 | 7.72 | 7.74 | 7.71 | 7.73 | 191.9K |
| 13:40 | 7.73 | 7.74 | 7.72 | 7.74 | 240.5K |
| 13:45 | 7.74 | 7.79 | 7.72 | 7.78 | 458.6K |
| 13:50 | 7.79 | 7.82 | 7.77 | 7.80 | 454.1K |
| 13:55 | 7.81 | 7.84 | 7.80 | 7.80 | 514.1K |
| 14:00 | 7.82 | 7.85 | 7.82 | 7.84 | 282.6K |
| 14:05 | 7.84 | 7.84 | 7.81 | 7.83 | 153.7K |
| 14:10 | 7.83 | 7.88 | 7.82 | 7.86 | 413.5K |
| 14:15 | 7.87 | 7.89 | 7.86 | 7.86 | 235.0K |
| 14:20 | 7.86 | 7.86 | 7.82 | 7.84 | 512.4K |
| 14:25 | 7.83 | 7.84 | 7.81 | 7.82 | 210.6K |
| 14:30 | 7.82 | 7.83 | 7.81 | 7.82 | 116.2K |
| 14:35 | 7.82 | 7.82 | 7.79 | 7.82 | 190.7K |
| 14:40 | 7.82 | 7.84 | 7.81 | 7.82 | 145.2K |
| 14:45 | 7.83 | 7.83 | 7.81 | 7.82 | 123.8K |
| 14:50 | 7.83 | 7.83 | 7.81 | 7.83 | 182.4K |
| 14:55 | 7.82 | 7.82 | 7.81 | 7.82 | 31.5K |