18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.81 | 7.76 | 7.80 | 528.4K |
| 09:35 | 7.79 | 7.80 | 7.77 | 7.79 | 328.4K |
| 09:40 | 7.78 | 7.80 | 7.77 | 7.78 | 365.6K |
| 09:45 | 7.78 | 7.80 | 7.77 | 7.78 | 349.1K |
| 09:50 | 7.79 | 7.81 | 7.78 | 7.78 | 416.2K |
| 09:55 | 7.79 | 7.81 | 7.78 | 7.78 | 203.3K |
| 10:00 | 7.79 | 7.80 | 7.78 | 7.79 | 214.5K |
| 10:05 | 7.79 | 7.80 | 7.79 | 7.79 | 131.3K |
| 10:10 | 7.79 | 7.80 | 7.75 | 7.75 | 611.8K |
| 10:15 | 7.75 | 7.76 | 7.73 | 7.73 | 510.1K |
| 10:20 | 7.74 | 7.75 | 7.73 | 7.74 | 163.0K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.74 | 214.9K |
| 10:30 | 7.75 | 7.76 | 7.75 | 7.76 | 131.6K |
| 10:35 | 7.76 | 7.77 | 7.75 | 7.76 | 292.5K |
| 10:40 | 7.76 | 7.79 | 7.76 | 7.79 | 114.0K |
| 10:45 | 7.79 | 7.79 | 7.77 | 7.78 | 151.1K |
| 10:50 | 7.78 | 7.80 | 7.78 | 7.79 | 138.5K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.80 | 82.1K |
| 11:00 | 7.80 | 7.80 | 7.78 | 7.80 | 127.0K |
| 11:05 | 7.81 | 7.81 | 7.80 | 7.80 | 65.9K |
| 11:10 | 7.80 | 7.80 | 7.78 | 7.78 | 73.0K |
| 11:15 | 7.78 | 7.80 | 7.77 | 7.77 | 158.6K |
| 11:20 | 7.77 | 7.78 | 7.76 | 7.76 | 50.3K |
| 11:25 | 7.76 | 7.79 | 7.75 | 7.76 | 140.4K |
| 13:00 | 7.78 | 7.83 | 7.78 | 7.83 | 396.8K |
| 13:05 | 7.83 | 7.84 | 7.82 | 7.83 | 374.6K |
| 13:10 | 7.83 | 7.88 | 7.83 | 7.87 | 1,059.6K |
| 13:15 | 7.87 | 7.90 | 7.86 | 7.89 | 1,115.3K |
| 13:20 | 7.89 | 7.91 | 7.87 | 7.88 | 1,068.0K |
| 13:25 | 7.88 | 7.88 | 7.85 | 7.85 | 240.5K |
| 13:30 | 7.85 | 7.85 | 7.83 | 7.83 | 161.0K |
| 13:35 | 7.83 | 7.86 | 7.83 | 7.84 | 139.0K |
| 13:40 | 7.84 | 7.85 | 7.83 | 7.84 | 279.9K |
| 13:45 | 7.85 | 7.85 | 7.83 | 7.85 | 83.3K |
| 13:50 | 7.85 | 7.86 | 7.84 | 7.84 | 181.5K |
| 13:55 | 7.84 | 7.84 | 7.83 | 7.83 | 157.7K |
| 14:00 | 7.83 | 7.86 | 7.82 | 7.83 | 329.4K |
| 14:05 | 7.82 | 7.84 | 7.82 | 7.83 | 300.6K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.84 | 97.8K |
| 14:15 | 7.83 | 7.87 | 7.83 | 7.87 | 237.0K |
| 14:20 | 7.87 | 7.87 | 7.85 | 7.86 | 70.1K |
| 14:25 | 7.86 | 7.86 | 7.84 | 7.84 | 166.3K |
| 14:30 | 7.84 | 7.86 | 7.84 | 7.85 | 175.7K |
| 14:35 | 7.85 | 7.86 | 7.84 | 7.84 | 206.5K |
| 14:40 | 7.83 | 7.84 | 7.82 | 7.83 | 155.2K |
| 14:45 | 7.84 | 7.84 | 7.81 | 7.81 | 334.3K |
| 14:50 | 7.82 | 7.82 | 7.81 | 7.81 | 238.1K |
| 14:55 | 7.82 | 7.82 | 7.81 | 7.82 | 138.4K |