Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.85 7.80 7.85 436.1K
09:35 7.84 7.86 7.84 7.85 338.6K
09:40 7.86 7.88 7.85 7.86 489.8K
09:45 7.85 7.88 7.85 7.87 819.8K
09:50 7.87 7.89 7.86 7.86 492.8K
09:55 7.87 7.87 7.83 7.84 464.4K
10:00 7.84 7.84 7.81 7.83 378.9K
10:05 7.84 7.88 7.83 7.86 389.3K
10:10 7.87 7.88 7.83 7.88 664.8K
10:15 7.88 7.94 7.88 7.93 1,634.1K
10:20 7.92 8.11 7.91 8.11 2,644.9K
10:25 8.11 8.13 8.04 8.04 1,572.8K
10:30 8.04 8.05 8.02 8.04 461.5K
10:35 8.04 8.09 8.04 8.09 636.6K
10:40 8.08 8.17 8.07 8.17 2,187.0K
10:45 8.17 8.45 8.17 8.35 5,885.5K
10:50 8.36 8.36 8.28 8.31 1,325.4K
10:55 8.31 8.33 8.28 8.30 1,505.7K
11:00 8.31 8.33 8.28 8.30 1,138.2K
11:05 8.30 8.31 8.25 8.29 737.5K
11:10 8.30 8.33 8.29 8.31 642.7K
11:15 8.31 8.32 8.30 8.31 368.4K
11:20 8.31 8.32 8.30 8.31 293.8K
11:25 8.31 8.32 8.28 8.30 588.1K
13:00 8.28 8.39 8.27 8.27 1,805.9K
13:05 8.27 8.36 8.25 8.35 1,226.3K
13:10 8.35 8.39 8.30 8.39 1,522.3K
13:15 8.37 8.41 8.35 8.38 1,553.7K
13:20 8.38 8.41 8.35 8.41 736.3K
13:25 8.44 8.60 8.44 8.57 9,723.4K
13:30 8.57 8.60 8.51 8.59 2,940.7K
13:35 8.59 8.60 8.58 8.60 3,207.3K
13:40 8.60 8.60 8.60 8.60 855.9K
13:45 8.60 8.60 8.60 8.60 705.2K
13:50 8.60 8.60 8.60 8.60 261.2K
13:55 8.60 8.60 8.54 8.54 5,349.8K
14:00 8.53 8.60 8.51 8.60 3,092.1K
14:05 8.59 8.60 8.59 8.60 3,293.4K
14:10 8.60 8.60 8.60 8.60 323.8K
14:15 8.60 8.60 8.60 8.60 1,114.4K
14:20 8.60 8.60 8.60 8.60 754.4K
14:25 8.60 8.60 8.60 8.60 730.9K
14:30 8.60 8.60 8.60 8.60 3,270.4K
14:35 8.60 8.60 8.60 8.60 269.5K
14:40 8.60 8.60 8.60 8.60 654.1K
14:45 8.60 8.60 8.60 8.60 1,969.2K
14:50 8.60 8.60 8.60 8.60 550.9K
14:55 8.60 8.60 8.60 8.60 937.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available