18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.92 | 8.71 | 8.84 | 10,467.1K |
| 09:35 | 8.84 | 8.93 | 8.80 | 8.83 | 4,690.3K |
| 09:40 | 8.82 | 8.90 | 8.80 | 8.80 | 2,756.4K |
| 09:45 | 8.80 | 8.83 | 8.77 | 8.80 | 4,083.6K |
| 09:50 | 8.79 | 8.88 | 8.79 | 8.85 | 1,977.6K |
| 09:55 | 8.86 | 8.88 | 8.84 | 8.85 | 1,495.6K |
| 10:00 | 8.85 | 8.86 | 8.80 | 8.81 | 2,023.0K |
| 10:05 | 8.81 | 8.84 | 8.80 | 8.81 | 1,667.2K |
| 10:10 | 8.81 | 8.93 | 8.81 | 8.89 | 2,306.8K |
| 10:15 | 8.89 | 8.91 | 8.88 | 8.89 | 1,040.2K |
| 10:20 | 8.89 | 8.93 | 8.88 | 8.93 | 1,049.6K |
| 10:25 | 8.93 | 8.98 | 8.92 | 8.92 | 1,787.7K |
| 10:30 | 8.92 | 8.94 | 8.90 | 8.92 | 893.7K |
| 10:35 | 8.92 | 9.09 | 8.92 | 9.05 | 4,178.5K |
| 10:40 | 9.04 | 9.05 | 8.98 | 9.01 | 1,320.8K |
| 10:45 | 9.01 | 9.03 | 9.00 | 9.03 | 628.6K |
| 10:50 | 9.03 | 9.10 | 9.02 | 9.07 | 1,588.0K |
| 10:55 | 9.07 | 9.08 | 9.04 | 9.08 | 626.0K |
| 11:00 | 9.08 | 9.08 | 9.02 | 9.04 | 1,021.3K |
| 11:05 | 9.05 | 9.06 | 9.02 | 9.06 | 816.9K |
| 11:10 | 9.05 | 9.07 | 9.04 | 9.07 | 678.7K |
| 11:15 | 9.06 | 9.17 | 9.05 | 9.11 | 2,705.7K |
| 11:20 | 9.13 | 9.17 | 9.11 | 9.13 | 1,322.8K |
| 11:25 | 9.13 | 9.15 | 9.10 | 9.10 | 906.8K |
| 13:00 | 9.10 | 9.10 | 8.99 | 8.99 | 1,481.4K |
| 13:05 | 9.00 | 9.03 | 8.98 | 9.01 | 1,572.6K |
| 13:10 | 9.00 | 9.02 | 8.98 | 9.01 | 819.9K |
| 13:15 | 9.02 | 9.10 | 9.01 | 9.08 | 1,201.9K |
| 13:20 | 9.07 | 9.09 | 9.04 | 9.09 | 879.0K |
| 13:25 | 9.08 | 9.11 | 9.05 | 9.10 | 1,113.1K |
| 13:30 | 9.11 | 9.15 | 9.00 | 9.10 | 2,542.1K |
| 13:35 | 9.10 | 9.15 | 9.10 | 9.11 | 919.5K |
| 13:40 | 9.12 | 9.24 | 9.12 | 9.20 | 3,198.6K |
| 13:45 | 9.20 | 9.46 | 9.19 | 9.34 | 6,329.2K |
| 13:50 | 9.35 | 9.37 | 9.26 | 9.37 | 2,675.7K |
| 13:55 | 9.37 | 9.38 | 9.27 | 9.33 | 1,601.7K |
| 14:00 | 9.33 | 9.34 | 9.26 | 9.27 | 1,189.9K |
| 14:05 | 9.26 | 9.30 | 9.25 | 9.25 | 745.0K |
| 14:10 | 9.25 | 9.27 | 9.25 | 9.27 | 1,033.4K |
| 14:15 | 9.27 | 9.29 | 9.25 | 9.29 | 928.9K |
| 14:20 | 9.29 | 9.29 | 9.25 | 9.27 | 1,030.4K |
| 14:25 | 9.26 | 9.37 | 9.26 | 9.27 | 1,939.4K |
| 14:30 | 9.26 | 9.27 | 9.20 | 9.23 | 1,386.1K |
| 14:35 | 9.23 | 9.23 | 9.16 | 9.20 | 1,468.2K |
| 14:40 | 9.20 | 9.23 | 9.18 | 9.21 | 1,322.8K |
| 14:45 | 9.20 | 9.22 | 9.19 | 9.20 | 1,210.1K |
| 14:50 | 9.20 | 9.21 | 9.18 | 9.19 | 1,994.3K |
| 14:55 | 9.18 | 9.19 | 9.17 | 9.19 | 1,001.0K |