18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.37 | 9.12 | 9.29 | 8,574.1K |
| 09:35 | 9.30 | 9.31 | 9.16 | 9.22 | 4,888.2K |
| 09:40 | 9.23 | 9.24 | 9.09 | 9.09 | 4,259.6K |
| 09:45 | 9.08 | 9.31 | 9.07 | 9.29 | 4,530.6K |
| 09:50 | 9.31 | 9.41 | 9.30 | 9.30 | 4,968.0K |
| 09:55 | 9.31 | 9.37 | 9.27 | 9.28 | 1,963.1K |
| 10:00 | 9.30 | 9.33 | 9.22 | 9.33 | 1,844.6K |
| 10:05 | 9.33 | 9.49 | 9.32 | 9.46 | 5,318.4K |
| 10:10 | 9.44 | 9.44 | 9.41 | 9.43 | 1,792.7K |
| 10:15 | 9.43 | 9.43 | 9.30 | 9.31 | 1,930.0K |
| 10:20 | 9.31 | 9.36 | 9.31 | 9.32 | 984.7K |
| 10:25 | 9.32 | 9.33 | 9.30 | 9.33 | 855.4K |
| 10:30 | 9.33 | 9.33 | 9.26 | 9.27 | 751.3K |
| 10:35 | 9.28 | 9.33 | 9.28 | 9.29 | 844.9K |
| 10:40 | 9.29 | 9.45 | 9.29 | 9.43 | 1,390.3K |
| 10:45 | 9.42 | 9.47 | 9.37 | 9.47 | 1,557.6K |
| 10:50 | 9.47 | 9.47 | 9.38 | 9.38 | 1,280.7K |
| 10:55 | 9.39 | 9.44 | 9.37 | 9.42 | 867.4K |
| 11:00 | 9.41 | 9.45 | 9.40 | 9.44 | 596.6K |
| 11:05 | 9.44 | 9.44 | 9.41 | 9.42 | 588.0K |
| 11:10 | 9.42 | 9.43 | 9.38 | 9.38 | 790.9K |
| 11:15 | 9.38 | 9.39 | 9.33 | 9.34 | 573.4K |
| 11:20 | 9.33 | 9.34 | 9.32 | 9.32 | 445.6K |
| 11:25 | 9.31 | 9.31 | 9.26 | 9.29 | 890.9K |
| 13:00 | 9.28 | 9.28 | 9.21 | 9.22 | 1,045.8K |
| 13:05 | 9.22 | 9.24 | 9.21 | 9.22 | 721.1K |
| 13:10 | 9.23 | 9.23 | 9.19 | 9.19 | 873.4K |
| 13:15 | 9.19 | 9.23 | 9.18 | 9.19 | 1,429.9K |
| 13:20 | 9.18 | 9.20 | 9.17 | 9.18 | 780.3K |
| 13:25 | 9.18 | 9.19 | 9.15 | 9.17 | 1,479.8K |
| 13:30 | 9.17 | 9.19 | 9.14 | 9.15 | 1,297.7K |
| 13:35 | 9.16 | 9.22 | 9.15 | 9.20 | 845.5K |
| 13:40 | 9.20 | 9.26 | 9.20 | 9.23 | 756.3K |
| 13:45 | 9.23 | 9.25 | 9.22 | 9.23 | 467.2K |
| 13:50 | 9.23 | 9.24 | 9.19 | 9.21 | 568.6K |
| 13:55 | 9.21 | 9.28 | 9.21 | 9.27 | 798.0K |
| 14:00 | 9.26 | 9.26 | 9.23 | 9.23 | 511.0K |
| 14:05 | 9.22 | 9.23 | 9.21 | 9.22 | 462.5K |
| 14:10 | 9.23 | 9.24 | 9.19 | 9.19 | 475.9K |
| 14:15 | 9.20 | 9.22 | 9.19 | 9.20 | 508.6K |
| 14:20 | 9.21 | 9.23 | 9.18 | 9.19 | 602.5K |
| 14:25 | 9.18 | 9.20 | 9.16 | 9.18 | 815.4K |
| 14:30 | 9.19 | 9.22 | 9.18 | 9.20 | 977.2K |
| 14:35 | 9.19 | 9.20 | 9.18 | 9.20 | 751.3K |
| 14:40 | 9.20 | 9.20 | 9.17 | 9.17 | 1,533.2K |
| 14:45 | 9.17 | 9.20 | 9.17 | 9.18 | 1,343.2K |
| 14:50 | 9.19 | 9.20 | 9.17 | 9.18 | 1,651.9K |
| 14:55 | 9.19 | 9.19 | 9.18 | 9.19 | 802.6K |