Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.06 8.99 9.02 1,376.0K
09:35 9.01 9.10 8.99 9.05 1,293.4K
09:40 9.06 9.12 9.01 9.12 1,175.9K
09:45 9.12 9.12 9.01 9.02 927.3K
09:50 9.01 9.03 8.98 9.01 800.7K
09:55 9.02 9.03 8.96 8.97 972.2K
10:00 8.98 8.99 8.94 8.99 682.6K
10:05 8.99 8.99 8.93 8.95 716.9K
10:10 8.95 8.97 8.94 8.96 270.4K
10:15 8.96 8.96 8.91 8.93 751.8K
10:20 8.94 8.95 8.92 8.92 606.9K
10:25 8.93 8.95 8.90 8.94 631.0K
10:30 8.95 8.96 8.92 8.93 216.9K
10:35 8.94 8.95 8.93 8.94 167.1K
10:40 8.94 8.94 8.88 8.90 544.5K
10:45 8.90 8.93 8.89 8.92 149.4K
10:50 8.92 8.92 8.90 8.91 139.7K
10:55 8.91 8.94 8.91 8.94 235.3K
11:00 8.94 8.96 8.93 8.96 192.7K
11:05 8.96 8.98 8.95 8.96 267.5K
11:10 8.97 9.02 8.96 8.99 464.3K
11:15 9.00 9.01 8.99 8.99 200.6K
11:20 8.99 9.03 8.99 9.00 459.4K
11:25 9.00 9.01 8.99 9.00 204.5K
13:00 9.00 9.00 8.97 8.97 432.8K
13:05 8.98 9.02 8.98 9.02 233.6K
13:10 9.01 9.02 8.98 9.01 206.9K
13:15 9.01 9.11 9.00 9.05 1,586.7K
13:20 9.05 9.07 9.02 9.02 518.1K
13:25 9.02 9.02 9.00 9.02 209.9K
13:30 9.01 9.02 8.99 9.00 358.7K
13:35 9.00 9.00 8.98 8.99 260.8K
13:40 8.99 9.00 8.98 8.99 146.5K
13:45 8.99 8.99 8.96 8.96 297.6K
13:50 8.96 8.97 8.95 8.96 358.5K
13:55 8.96 8.99 8.95 8.99 369.7K
14:00 8.98 8.99 8.97 8.98 144.8K
14:05 8.98 9.01 8.97 9.00 619.0K
14:10 8.99 9.00 8.98 8.99 198.8K
14:15 9.00 9.00 8.98 8.99 197.9K
14:20 8.98 8.99 8.97 8.98 256.9K
14:25 8.98 8.98 8.97 8.97 207.5K
14:30 8.97 9.02 8.95 9.02 909.7K
14:35 9.01 9.01 8.99 9.01 332.9K
14:40 9.01 9.01 9.00 9.00 419.1K
14:45 9.00 9.01 8.98 9.00 587.9K
14:50 9.00 9.01 8.97 8.99 612.5K
14:55 9.00 9.01 8.99 9.00 226.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available