Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.69 10.50 10.68 2,323.1K
09:35 10.67 10.73 10.60 10.71 1,930.2K
09:40 10.70 10.72 10.60 10.61 1,588.9K
09:45 10.60 10.61 10.55 10.59 879.4K
09:50 10.59 10.60 10.52 10.55 979.5K
09:55 10.56 10.56 10.52 10.54 805.4K
10:00 10.55 10.62 10.55 10.62 663.0K
10:05 10.63 10.67 10.62 10.64 615.3K
10:10 10.66 10.68 10.64 10.64 564.0K
10:15 10.63 10.65 10.61 10.61 289.6K
10:20 10.61 10.62 10.59 10.60 250.2K
10:25 10.61 10.62 10.56 10.56 312.8K
10:30 10.56 10.57 10.53 10.53 645.0K
10:35 10.53 10.57 10.53 10.54 422.3K
10:40 10.54 10.56 10.53 10.54 430.5K
10:45 10.54 10.55 10.42 10.45 2,394.5K
10:50 10.45 10.51 10.45 10.50 538.3K
10:55 10.50 10.53 10.48 10.51 443.9K
11:00 10.51 10.56 10.51 10.51 321.6K
11:05 10.52 10.52 10.46 10.48 349.3K
11:10 10.49 10.50 10.48 10.50 132.7K
11:15 10.50 10.50 10.47 10.48 281.1K
11:20 10.48 10.48 10.46 10.46 219.5K
11:25 10.46 10.47 10.44 10.46 433.8K
13:00 10.45 10.48 10.44 10.44 329.6K
13:05 10.44 10.45 10.42 10.45 278.1K
13:10 10.44 10.46 10.43 10.46 284.4K
13:15 10.46 10.48 10.46 10.46 156.5K
13:20 10.46 10.47 10.44 10.45 217.3K
13:25 10.45 10.46 10.43 10.45 304.6K
13:30 10.45 10.45 10.39 10.41 1,141.4K
13:35 10.41 10.44 10.40 10.42 307.2K
13:40 10.43 10.45 10.41 10.45 398.8K
13:45 10.46 10.47 10.43 10.44 178.2K
13:50 10.43 10.45 10.42 10.43 515.3K
13:55 10.42 10.43 10.39 10.39 387.5K
14:00 10.40 10.40 10.36 10.40 928.5K
14:05 10.39 10.41 10.37 10.38 548.8K
14:10 10.37 10.37 10.34 10.36 925.1K
14:15 10.37 10.37 10.35 10.37 449.5K
14:20 10.37 10.43 10.37 10.41 980.3K
14:25 10.41 10.41 10.39 10.40 289.1K
14:30 10.41 10.44 10.40 10.44 382.9K
14:35 10.44 10.44 10.42 10.43 228.6K
14:40 10.43 10.44 10.41 10.42 346.8K
14:45 10.42 10.43 10.40 10.43 411.8K
14:50 10.43 10.44 10.42 10.44 440.4K
14:55 10.44 10.45 10.43 10.44 213.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available