18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 11.87 | 11.72 | 11.75 | 11,411.0K |
| 09:35 | 11.80 | 12.04 | 11.75 | 12.04 | 8,380.4K |
| 09:40 | 12.02 | 12.02 | 11.93 | 11.96 | 5,165.7K |
| 09:45 | 11.97 | 12.24 | 11.94 | 12.19 | 6,065.8K |
| 09:50 | 12.17 | 12.22 | 12.08 | 12.20 | 6,336.3K |
| 09:55 | 12.21 | 12.21 | 12.13 | 12.17 | 3,601.2K |
| 10:00 | 12.18 | 12.18 | 12.06 | 12.09 | 2,353.5K |
| 10:05 | 12.09 | 12.17 | 12.05 | 12.12 | 2,134.7K |
| 10:10 | 12.11 | 12.16 | 12.09 | 12.16 | 1,266.0K |
| 10:15 | 12.16 | 12.16 | 12.07 | 12.14 | 1,522.8K |
| 10:20 | 12.14 | 12.22 | 12.11 | 12.19 | 2,949.7K |
| 10:25 | 12.20 | 12.36 | 12.19 | 12.30 | 4,082.6K |
| 10:30 | 12.30 | 12.31 | 12.21 | 12.23 | 2,508.6K |
| 10:35 | 12.22 | 12.22 | 12.14 | 12.18 | 1,622.9K |
| 10:40 | 12.17 | 12.19 | 12.14 | 12.16 | 915.4K |
| 10:45 | 12.16 | 12.17 | 12.08 | 12.10 | 1,608.1K |
| 10:50 | 12.01 | 12.09 | 11.95 | 11.95 | 3,843.8K |
| 10:55 | 11.96 | 12.00 | 11.93 | 11.99 | 1,556.0K |
| 11:00 | 12.00 | 12.04 | 11.91 | 12.00 | 1,783.0K |
| 11:05 | 12.01 | 12.03 | 11.96 | 12.02 | 671.4K |
| 11:10 | 12.02 | 12.02 | 11.98 | 11.99 | 544.4K |
| 11:15 | 11.99 | 12.00 | 11.95 | 11.99 | 721.5K |
| 11:20 | 11.98 | 11.99 | 11.96 | 11.98 | 371.5K |
| 11:25 | 11.99 | 12.02 | 11.98 | 12.02 | 627.0K |
| 13:00 | 12.01 | 12.14 | 12.01 | 12.05 | 1,653.2K |
| 13:05 | 12.06 | 12.13 | 12.06 | 12.08 | 679.9K |
| 13:10 | 12.07 | 12.08 | 12.04 | 12.08 | 549.6K |
| 13:15 | 12.09 | 12.11 | 12.04 | 12.04 | 563.5K |
| 13:20 | 12.05 | 12.06 | 12.00 | 12.04 | 613.8K |
| 13:25 | 12.04 | 12.08 | 12.04 | 12.05 | 377.3K |
| 13:30 | 12.05 | 12.07 | 12.03 | 12.03 | 524.4K |
| 13:35 | 12.03 | 12.03 | 11.98 | 12.00 | 1,382.0K |
| 13:40 | 12.00 | 12.02 | 11.98 | 12.00 | 534.2K |
| 13:45 | 12.00 | 12.01 | 11.99 | 12.00 | 391.3K |
| 13:50 | 12.00 | 12.01 | 11.99 | 12.00 | 359.7K |
| 13:55 | 11.99 | 12.00 | 11.98 | 11.98 | 533.1K |
| 14:00 | 11.98 | 12.07 | 11.97 | 12.04 | 872.4K |
| 14:05 | 12.03 | 12.04 | 12.01 | 12.01 | 485.9K |
| 14:10 | 12.02 | 12.02 | 11.95 | 11.96 | 1,152.5K |
| 14:15 | 11.96 | 11.97 | 11.93 | 11.95 | 1,028.2K |
| 14:20 | 11.95 | 11.96 | 11.90 | 11.94 | 1,165.8K |
| 14:25 | 11.94 | 11.96 | 11.91 | 11.96 | 1,033.0K |
| 14:30 | 11.96 | 11.97 | 11.91 | 11.96 | 1,377.0K |
| 14:35 | 11.95 | 11.96 | 11.91 | 11.92 | 861.8K |
| 14:40 | 11.92 | 11.95 | 11.91 | 11.91 | 1,470.2K |
| 14:45 | 11.92 | 11.94 | 11.91 | 11.93 | 2,033.4K |
| 14:50 | 11.92 | 11.93 | 11.91 | 11.91 | 2,468.8K |
| 14:55 | 11.91 | 11.92 | 11.90 | 11.91 | 1,563.4K |