Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.69 11.58 11.64 2,945.4K
09:35 11.63 11.65 11.56 11.63 2,388.3K
09:40 11.63 11.65 11.53 11.53 1,688.8K
09:45 11.53 11.59 11.49 11.49 3,328.4K
09:50 11.49 11.70 11.49 11.58 3,229.6K
09:55 11.57 11.58 11.47 11.48 2,508.1K
10:00 11.47 11.49 11.41 11.48 2,912.3K
10:05 11.49 11.51 11.45 11.47 1,174.2K
10:10 11.48 11.55 11.47 11.51 960.2K
10:15 11.51 11.53 11.49 11.53 423.8K
10:20 11.54 11.54 11.51 11.52 369.2K
10:25 11.52 11.59 11.52 11.59 1,127.4K
10:30 11.58 11.59 11.51 11.56 834.5K
10:35 11.56 11.67 11.54 11.62 1,560.2K
10:40 11.63 11.65 11.60 11.62 456.5K
10:45 11.62 11.69 11.61 11.69 885.6K
10:50 11.67 11.78 11.66 11.69 3,209.1K
10:55 11.69 11.69 11.60 11.64 950.3K
11:00 11.64 11.67 11.62 11.63 572.2K
11:05 11.62 11.66 11.62 11.66 423.5K
11:10 11.66 11.67 11.64 11.65 414.3K
11:15 11.65 11.70 11.60 11.70 771.3K
11:20 11.69 11.69 11.66 11.69 944.2K
11:25 11.67 11.70 11.67 11.69 614.2K
13:00 11.70 11.73 11.64 11.72 1,370.3K
13:05 11.71 11.71 11.67 11.68 366.3K
13:10 11.69 11.72 11.68 11.68 861.0K
13:15 11.68 11.69 11.65 11.65 518.6K
13:20 11.65 11.67 11.62 11.62 520.3K
13:25 11.63 11.65 11.61 11.61 1,921.6K
13:30 11.61 11.64 11.60 11.61 1,125.2K
13:35 11.60 11.61 11.57 11.60 727.1K
13:40 11.60 11.60 11.56 11.59 695.6K
13:45 11.59 11.60 11.57 11.58 480.7K
13:50 11.58 11.59 11.57 11.59 291.0K
13:55 11.58 11.60 11.56 11.56 473.7K
14:00 11.58 11.62 11.57 11.62 246.8K
14:05 11.61 11.63 11.57 11.57 347.0K
14:10 11.58 11.61 11.57 11.58 326.5K
14:15 11.58 11.59 11.55 11.57 764.1K
14:20 11.58 11.59 11.57 11.59 307.7K
14:25 11.58 11.59 11.57 11.59 401.4K
14:30 11.58 11.61 11.58 11.60 495.1K
14:35 11.61 11.62 11.60 11.61 579.4K
14:40 11.60 11.62 11.58 11.62 744.5K
14:45 11.62 11.63 11.60 11.62 1,688.8K
14:50 11.61 11.65 11.61 11.64 2,291.3K
14:55 11.63 11.65 11.62 11.64 885.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available