Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.81 11.68 11.75 6,161.0K
09:35 11.76 11.92 11.75 11.90 2,354.7K
09:40 11.90 11.91 11.84 11.88 1,060.9K
09:45 11.88 11.94 11.81 11.88 1,536.0K
09:50 11.88 11.88 11.80 11.83 1,186.0K
09:55 11.84 11.87 11.71 11.71 2,298.0K
10:00 11.71 11.77 11.63 11.67 3,319.3K
10:05 11.64 11.72 11.61 11.62 1,872.4K
10:10 11.62 11.66 11.59 11.59 1,943.5K
10:15 11.59 11.59 11.48 11.49 3,521.2K
10:20 11.49 11.56 11.48 11.49 1,617.0K
10:25 11.49 11.50 11.35 11.46 3,442.7K
10:30 11.46 11.57 11.46 11.52 901.2K
10:35 11.51 11.54 11.50 11.52 554.0K
10:40 11.52 11.54 11.50 11.53 631.1K
10:45 11.52 11.63 11.52 11.63 643.0K
10:50 11.63 11.64 11.56 11.58 737.2K
10:55 11.58 11.65 11.58 11.65 671.0K
11:00 11.64 11.66 11.56 11.62 601.4K
11:05 11.61 11.65 11.59 11.64 314.4K
11:10 11.64 11.65 11.59 11.60 236.5K
11:15 11.59 11.60 11.57 11.58 362.3K
11:20 11.57 11.58 11.51 11.51 393.5K
11:25 11.52 11.56 11.49 11.52 657.9K
13:00 11.52 11.53 11.48 11.50 770.4K
13:05 11.49 11.50 11.47 11.48 361.9K
13:10 11.49 11.50 11.48 11.50 286.8K
13:15 11.49 11.49 11.47 11.48 362.2K
13:20 11.48 11.53 11.48 11.49 498.5K
13:25 11.49 11.50 11.41 11.41 1,038.1K
13:30 11.41 11.49 11.41 11.47 996.6K
13:35 11.48 11.49 11.43 11.44 570.6K
13:40 11.44 11.44 11.39 11.40 1,131.9K
13:45 11.39 11.43 11.39 11.39 735.4K
13:50 11.39 11.41 11.37 11.40 827.5K
13:55 11.41 11.42 11.36 11.42 558.6K
14:00 11.40 11.42 11.36 11.38 601.1K
14:05 11.38 11.44 11.37 11.40 536.7K
14:10 11.40 11.41 11.37 11.40 721.5K
14:15 11.39 11.41 11.39 11.41 398.8K
14:20 11.41 11.49 11.41 11.41 593.5K
14:25 11.41 11.44 11.40 11.43 344.5K
14:30 11.43 11.49 11.42 11.47 565.0K
14:35 11.47 11.48 11.46 11.47 358.3K
14:40 11.47 11.48 11.44 11.46 698.7K
14:45 11.45 11.45 11.38 11.39 874.9K
14:50 11.38 11.40 11.38 11.38 1,441.6K
14:55 11.38 11.39 11.37 11.37 1,449.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available