18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.12 | 11.13 | 10.88 | 10.98 | 3,249.4K |
| 09:35 | 10.98 | 11.13 | 10.98 | 11.13 | 2,167.4K |
| 09:40 | 11.15 | 11.19 | 11.00 | 11.09 | 1,507.4K |
| 09:45 | 11.08 | 11.16 | 11.07 | 11.16 | 1,076.5K |
| 09:50 | 11.15 | 11.25 | 11.14 | 11.25 | 1,682.3K |
| 09:55 | 11.24 | 11.48 | 11.24 | 11.43 | 5,544.2K |
| 10:00 | 11.43 | 11.54 | 11.41 | 11.54 | 4,527.6K |
| 10:05 | 11.55 | 11.56 | 11.44 | 11.54 | 2,946.9K |
| 10:10 | 11.54 | 11.57 | 11.49 | 11.54 | 2,516.0K |
| 10:15 | 11.54 | 11.54 | 11.48 | 11.52 | 1,682.2K |
| 10:20 | 11.51 | 11.52 | 11.43 | 11.47 | 1,063.1K |
| 10:25 | 11.46 | 11.54 | 11.44 | 11.54 | 1,251.3K |
| 10:30 | 11.54 | 11.65 | 11.51 | 11.64 | 2,509.2K |
| 10:35 | 11.62 | 11.62 | 11.58 | 11.60 | 1,493.1K |
| 10:40 | 11.61 | 11.88 | 11.59 | 11.87 | 4,496.8K |
| 10:45 | 11.85 | 11.91 | 11.78 | 11.82 | 4,329.2K |
| 10:50 | 11.82 | 11.84 | 11.70 | 11.70 | 1,574.0K |
| 10:55 | 11.71 | 11.78 | 11.69 | 11.78 | 1,241.1K |
| 11:00 | 11.77 | 11.78 | 11.72 | 11.77 | 934.1K |
| 11:05 | 11.76 | 11.77 | 11.70 | 11.70 | 593.3K |
| 11:10 | 11.70 | 11.71 | 11.68 | 11.70 | 594.6K |
| 11:15 | 11.71 | 11.71 | 11.63 | 11.64 | 1,012.0K |
| 11:20 | 11.63 | 11.65 | 11.59 | 11.60 | 930.2K |
| 11:25 | 11.59 | 11.71 | 11.58 | 11.71 | 972.7K |
| 13:00 | 11.71 | 11.78 | 11.70 | 11.74 | 1,418.9K |
| 13:05 | 11.73 | 11.73 | 11.65 | 11.68 | 555.0K |
| 13:10 | 11.68 | 11.68 | 11.62 | 11.64 | 429.7K |
| 13:15 | 11.64 | 11.67 | 11.61 | 11.67 | 392.2K |
| 13:20 | 11.67 | 11.68 | 11.65 | 11.66 | 306.5K |
| 13:25 | 11.65 | 11.66 | 11.57 | 11.58 | 649.4K |
| 13:30 | 11.58 | 11.62 | 11.57 | 11.61 | 430.7K |
| 13:35 | 11.61 | 11.61 | 11.58 | 11.59 | 272.8K |
| 13:40 | 11.59 | 11.64 | 11.59 | 11.61 | 646.4K |
| 13:45 | 11.61 | 11.65 | 11.60 | 11.65 | 272.7K |
| 13:50 | 11.65 | 11.65 | 11.56 | 11.59 | 611.2K |
| 13:55 | 11.60 | 11.60 | 11.56 | 11.57 | 286.1K |
| 14:00 | 11.57 | 11.59 | 11.56 | 11.57 | 285.2K |
| 14:05 | 11.58 | 11.59 | 11.57 | 11.58 | 289.6K |
| 14:10 | 11.57 | 11.58 | 11.53 | 11.54 | 482.9K |
| 14:15 | 11.55 | 11.57 | 11.54 | 11.56 | 334.4K |
| 14:20 | 11.55 | 11.60 | 11.53 | 11.58 | 599.3K |
| 14:25 | 11.59 | 11.62 | 11.56 | 11.62 | 502.4K |
| 14:30 | 11.62 | 11.73 | 11.61 | 11.68 | 1,681.9K |
| 14:35 | 11.67 | 11.70 | 11.63 | 11.64 | 1,078.2K |
| 14:40 | 11.65 | 11.65 | 11.61 | 11.61 | 720.1K |
| 14:45 | 11.61 | 11.63 | 11.56 | 11.63 | 1,017.8K |
| 14:50 | 11.62 | 11.62 | 11.60 | 11.62 | 1,516.9K |
| 14:55 | 11.60 | 11.61 | 11.59 | 11.60 | 895.4K |