Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.66 11.49 11.49 3,647.0K
09:35 11.50 11.53 11.47 11.51 2,189.0K
09:40 11.51 11.58 11.48 11.48 1,337.3K
09:45 11.48 11.50 11.44 11.44 1,985.9K
09:50 11.45 11.48 11.41 11.43 2,073.3K
09:55 11.42 11.46 11.35 11.36 1,660.9K
10:00 11.37 11.41 11.37 11.40 935.4K
10:05 11.40 11.42 11.37 11.37 514.6K
10:10 11.38 11.45 11.37 11.41 599.9K
10:15 11.42 11.50 11.41 11.50 534.3K
10:20 11.51 11.58 11.49 11.57 911.3K
10:25 11.57 11.58 11.49 11.50 595.4K
10:30 11.53 11.55 11.51 11.51 499.8K
10:35 11.50 11.58 11.48 11.55 1,072.4K
10:40 11.54 11.57 11.52 11.56 375.4K
10:45 11.55 11.56 11.53 11.55 342.1K
10:50 11.54 11.56 11.47 11.49 405.5K
10:55 11.49 11.53 11.48 11.52 141.2K
11:00 11.51 11.51 11.48 11.49 158.7K
11:05 11.49 11.49 11.45 11.46 318.1K
11:10 11.46 11.46 11.40 11.40 320.1K
11:15 11.40 11.41 11.39 11.41 242.0K
11:20 11.40 11.43 11.38 11.42 507.3K
11:25 11.45 11.45 11.42 11.43 199.5K
13:00 11.42 11.48 11.40 11.40 596.3K
13:05 11.40 11.40 11.35 11.36 1,014.2K
13:10 11.36 11.40 11.36 11.37 595.4K
13:15 11.37 11.39 11.36 11.38 199.6K
13:20 11.38 11.39 11.36 11.36 277.7K
13:25 11.35 11.35 11.29 11.29 1,823.5K
13:30 11.29 11.32 11.28 11.31 506.0K
13:35 11.31 11.32 11.24 11.32 635.0K
13:40 11.31 11.34 11.30 11.32 479.4K
13:45 11.32 11.33 11.27 11.28 803.2K
13:50 11.28 11.29 11.19 11.21 1,656.1K
13:55 11.21 11.22 11.19 11.21 1,181.9K
14:00 11.22 11.26 11.22 11.22 472.9K
14:05 11.23 11.24 11.17 11.18 757.5K
14:10 11.18 11.20 11.18 11.19 409.9K
14:15 11.20 11.22 11.19 11.22 601.2K
14:20 11.22 11.35 11.22 11.32 698.8K
14:25 11.35 11.36 11.30 11.33 540.7K
14:30 11.33 11.33 11.27 11.27 413.2K
14:35 11.27 11.33 11.27 11.29 572.7K
14:40 11.30 11.30 11.26 11.29 585.1K
14:45 11.28 11.28 11.17 11.19 1,521.5K
14:50 11.18 11.19 11.16 11.16 1,909.4K
14:55 11.16 11.18 11.16 11.17 895.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available