Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.31 11.17 11.23 1,441.8K
09:35 11.23 11.34 11.22 11.26 1,037.1K
09:40 11.26 11.34 11.26 11.32 967.5K
09:45 11.32 11.35 11.29 11.33 1,117.4K
09:50 11.34 11.40 11.33 11.34 1,298.9K
09:55 11.32 11.35 11.31 11.33 529.8K
10:00 11.34 11.38 11.30 11.31 492.2K
10:05 11.32 11.34 11.32 11.34 438.7K
10:10 11.34 11.44 11.34 11.43 1,191.4K
10:15 11.44 11.45 11.38 11.38 1,133.6K
10:20 11.39 11.40 11.35 11.36 707.7K
10:25 11.36 11.39 11.35 11.37 579.4K
10:30 11.37 11.42 11.37 11.41 1,112.3K
10:35 11.40 11.43 11.39 11.42 991.1K
10:40 11.43 11.47 11.42 11.43 1,571.4K
10:45 11.43 11.43 11.38 11.39 526.5K
10:50 11.39 11.39 11.36 11.37 594.7K
10:55 11.37 11.39 11.37 11.38 307.5K
11:00 11.37 11.38 11.36 11.37 362.3K
11:05 11.36 11.37 11.35 11.36 573.5K
11:10 11.35 11.38 11.33 11.38 678.0K
11:15 11.37 11.40 11.37 11.39 325.4K
11:20 11.39 11.43 11.37 11.41 360.6K
11:25 11.42 11.43 11.40 11.41 310.0K
13:00 11.39 11.44 11.39 11.42 779.7K
13:05 11.42 11.42 11.39 11.41 298.8K
13:10 11.42 11.43 11.41 11.41 264.7K
13:15 11.41 11.44 11.41 11.43 264.3K
13:20 11.43 11.44 11.41 11.41 276.3K
13:25 11.42 11.43 11.41 11.42 274.3K
13:30 11.42 11.44 11.41 11.44 311.1K
13:35 11.44 11.45 11.43 11.45 615.4K
13:40 11.45 11.46 11.44 11.46 563.1K
13:45 11.46 11.62 11.45 11.62 2,608.6K
13:50 11.62 11.63 11.52 11.53 2,048.9K
13:55 11.53 11.57 11.52 11.55 565.0K
14:00 11.55 11.56 11.54 11.55 607.2K
14:05 11.55 11.57 11.49 11.50 827.2K
14:10 11.50 11.56 11.49 11.54 402.1K
14:15 11.54 11.56 11.53 11.55 533.1K
14:20 11.54 11.55 11.53 11.54 597.1K
14:25 11.53 11.53 11.51 11.51 417.8K
14:30 11.53 11.54 11.51 11.54 379.8K
14:35 11.54 11.55 11.52 11.52 633.8K
14:40 11.52 11.53 11.50 11.51 428.2K
14:45 11.52 11.55 11.50 11.55 1,070.4K
14:50 11.55 11.55 11.52 11.55 1,075.0K
14:55 11.53 11.55 11.52 11.54 609.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available