Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.47 11.38 11.43 1,843.8K
09:35 11.42 11.43 11.38 11.43 1,130.6K
09:40 11.40 11.44 11.39 11.40 688.7K
09:45 11.38 11.39 11.34 11.34 1,421.4K
09:50 11.34 11.37 11.32 11.36 943.6K
09:55 11.37 11.38 11.32 11.33 1,310.4K
10:00 11.34 11.34 11.30 11.33 1,049.6K
10:05 11.33 11.35 11.32 11.34 199.5K
10:10 11.35 11.36 11.31 11.33 958.3K
10:15 11.32 11.34 11.32 11.34 249.9K
10:20 11.33 11.37 11.33 11.36 351.6K
10:25 11.36 11.38 11.34 11.37 312.7K
10:30 11.37 11.39 11.35 11.39 247.0K
10:35 11.39 11.39 11.36 11.38 519.2K
10:40 11.39 11.42 11.39 11.41 254.0K
10:45 11.42 11.42 11.38 11.39 285.8K
10:50 11.38 11.39 11.37 11.39 178.7K
10:55 11.39 11.39 11.37 11.37 148.3K
11:00 11.37 11.38 11.36 11.38 238.7K
11:05 11.38 11.42 11.37 11.42 289.4K
11:10 11.41 11.41 11.38 11.38 182.2K
11:15 11.38 11.40 11.37 11.37 195.7K
11:20 11.37 11.41 11.37 11.39 119.0K
11:25 11.39 11.41 11.39 11.40 94.1K
13:00 11.40 11.44 11.38 11.40 406.4K
13:05 11.41 11.43 11.40 11.40 234.6K
13:10 11.41 11.52 11.40 11.51 967.1K
13:15 11.50 11.50 11.47 11.48 703.5K
13:20 11.49 11.52 11.48 11.52 485.6K
13:25 11.52 11.53 11.48 11.49 344.3K
13:30 11.49 11.52 11.48 11.49 299.7K
13:35 11.49 11.50 11.46 11.48 292.8K
13:40 11.48 11.52 11.47 11.52 338.8K
13:45 11.51 11.57 11.50 11.57 1,106.6K
13:50 11.56 11.57 11.53 11.54 1,178.0K
13:55 11.55 11.57 11.52 11.56 860.7K
14:00 11.57 11.57 11.53 11.53 439.2K
14:05 11.54 11.55 11.53 11.55 252.0K
14:10 11.55 11.55 11.52 11.53 467.2K
14:15 11.53 11.54 11.52 11.52 400.0K
14:20 11.51 11.51 11.49 11.50 472.7K
14:25 11.50 11.52 11.50 11.50 340.3K
14:30 11.50 11.52 11.50 11.50 444.8K
14:35 11.50 11.52 11.50 11.52 427.9K
14:40 11.52 11.54 11.49 11.49 873.9K
14:45 11.50 11.50 11.48 11.49 706.4K
14:50 11.49 11.49 11.47 11.48 922.7K
14:55 11.48 11.50 11.47 11.49 465.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available