Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.29 11.15 11.16 1,317.5K
09:35 11.16 11.21 11.12 11.21 922.9K
09:40 11.20 11.21 11.15 11.16 743.9K
09:45 11.18 11.19 11.16 11.16 340.7K
09:50 11.16 11.18 11.14 11.14 472.0K
09:55 11.14 11.16 11.13 11.15 485.9K
10:00 11.14 11.20 11.14 11.20 346.5K
10:05 11.20 11.23 11.20 11.23 427.5K
10:10 11.22 11.26 11.19 11.19 403.6K
10:15 11.18 11.22 11.18 11.19 301.5K
10:20 11.19 11.19 11.17 11.17 201.7K
10:25 11.18 11.18 11.16 11.16 218.2K
10:30 11.17 11.19 11.14 11.15 427.3K
10:35 11.14 11.17 11.14 11.17 153.8K
10:40 11.17 11.17 11.15 11.16 129.1K
10:45 11.15 11.16 11.11 11.11 596.1K
10:50 11.12 11.12 11.08 11.10 740.1K
10:55 11.10 11.11 11.06 11.09 904.6K
11:00 11.09 11.12 11.09 11.11 243.0K
11:05 11.12 11.12 11.01 11.01 1,490.9K
11:10 11.01 11.05 11.01 11.02 543.5K
11:15 11.03 11.03 11.00 11.01 654.2K
11:20 11.01 11.06 11.01 11.06 289.0K
11:25 11.05 11.06 11.02 11.03 499.3K
13:00 11.04 11.07 11.00 11.04 354.3K
13:05 11.04 11.06 11.03 11.05 207.1K
13:10 11.04 11.05 10.99 11.00 336.9K
13:15 11.01 11.05 11.00 11.04 248.1K
13:20 11.04 11.05 11.03 11.05 140.9K
13:25 11.06 11.08 11.01 11.03 1,217.1K
13:30 11.02 11.05 11.02 11.05 309.9K
13:35 11.04 11.05 11.03 11.04 154.0K
13:40 11.04 11.05 11.03 11.03 161.3K
13:45 11.04 11.07 11.02 11.06 230.6K
13:50 11.05 11.05 11.03 11.04 93.6K
13:55 11.04 11.06 11.03 11.05 141.5K
14:00 11.04 11.07 11.03 11.05 279.7K
14:05 11.05 11.08 11.05 11.05 142.3K
14:10 11.05 11.07 11.04 11.06 134.1K
14:15 11.06 11.07 11.05 11.05 134.2K
14:20 11.06 11.06 11.04 11.05 128.3K
14:25 11.05 11.07 11.05 11.05 132.2K
14:30 11.06 11.08 11.05 11.08 302.0K
14:35 11.08 11.12 11.07 11.09 396.8K
14:40 11.08 11.13 11.08 11.13 287.7K
14:45 11.14 11.14 11.08 11.09 312.2K
14:50 11.09 11.10 11.05 11.06 594.5K
14:55 11.06 11.08 11.06 11.06 278.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available