Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.15 10.99 11.03 1,039.3K
09:35 11.04 11.06 10.99 11.00 664.9K
09:40 10.99 10.99 10.95 10.96 732.4K
09:45 10.95 11.01 10.95 10.98 714.4K
09:50 10.97 10.97 10.92 10.93 607.9K
09:55 10.93 10.97 10.92 10.95 513.8K
10:00 10.95 10.96 10.89 10.95 796.3K
10:05 10.95 10.97 10.94 10.94 328.3K
10:10 10.94 10.99 10.94 10.98 228.8K
10:15 10.98 11.00 10.95 10.97 277.4K
10:20 10.96 10.99 10.95 10.96 222.0K
10:25 10.96 10.97 10.95 10.97 178.0K
10:30 10.98 11.01 10.98 11.00 141.5K
10:35 11.00 11.03 11.00 11.03 143.4K
10:40 11.03 11.03 10.99 11.01 166.3K
10:45 11.00 11.03 10.99 10.99 279.2K
10:50 10.99 11.00 10.98 10.98 126.7K
10:55 10.99 11.01 10.98 11.00 223.3K
11:00 11.01 11.04 11.00 11.04 121.8K
11:05 11.04 11.13 11.04 11.11 908.1K
11:10 11.11 11.17 11.11 11.13 787.3K
11:15 11.13 11.14 11.07 11.09 213.9K
11:20 11.09 11.10 11.07 11.09 157.1K
11:25 11.08 11.10 11.08 11.09 150.1K
13:00 11.09 11.09 11.06 11.06 241.4K
13:05 11.05 11.07 11.05 11.05 104.6K
13:10 11.05 11.08 11.04 11.08 71.3K
13:15 11.07 11.08 11.07 11.07 119.4K
13:20 11.07 11.07 11.04 11.05 101.9K
13:25 11.04 11.05 11.03 11.03 95.9K
13:30 11.03 11.06 11.03 11.04 107.9K
13:35 11.04 11.06 11.04 11.05 107.4K
13:40 11.05 11.06 11.03 11.05 123.3K
13:45 11.04 11.07 11.04 11.07 162.3K
13:50 11.07 11.07 11.05 11.06 120.9K
13:55 11.06 11.06 11.02 11.02 194.3K
14:00 11.03 11.03 11.01 11.02 253.3K
14:05 11.02 11.02 11.00 11.00 276.9K
14:10 11.00 11.01 10.99 11.01 263.8K
14:15 11.00 11.01 10.99 11.00 247.6K
14:20 11.01 11.01 11.00 11.00 143.9K
14:25 11.00 11.01 11.00 11.01 143.5K
14:30 11.01 11.02 11.00 11.01 192.2K
14:35 11.01 11.02 11.00 11.00 166.8K
14:40 11.00 11.02 10.99 11.02 354.1K
14:45 11.01 11.03 11.00 11.03 277.2K
14:50 11.02 11.03 11.01 11.03 555.9K
14:55 11.03 11.05 11.03 11.03 471.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available