Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.81 12.47 12.55 8,183.2K
09:35 12.53 12.53 12.46 12.48 3,427.4K
09:40 12.48 12.50 12.36 12.36 6,600.4K
09:45 12.36 12.39 12.27 12.31 3,488.0K
09:50 12.30 12.30 12.25 12.29 3,224.7K
09:55 12.29 12.34 12.29 12.34 2,143.6K
10:00 12.32 12.33 12.24 12.33 2,353.0K
10:05 12.31 12.33 12.28 12.29 1,000.4K
10:10 12.29 12.34 12.29 12.32 890.5K
10:15 12.33 12.33 12.29 12.29 733.4K
10:20 12.29 12.30 12.27 12.30 738.5K
10:25 12.29 12.30 12.24 12.26 1,159.8K
10:30 12.25 12.29 12.25 12.27 941.1K
10:35 12.27 12.29 12.26 12.28 571.1K
10:40 12.29 12.32 12.28 12.32 558.3K
10:45 12.33 12.33 12.28 12.28 739.5K
10:50 12.28 12.29 12.25 12.27 533.3K
10:55 12.27 12.29 12.25 12.28 407.8K
11:00 12.29 12.30 12.27 12.30 410.1K
11:05 12.30 12.32 12.29 12.31 376.5K
11:10 12.31 12.34 12.29 12.34 418.0K
11:15 12.33 12.36 12.31 12.32 863.2K
11:20 12.32 12.39 12.32 12.37 895.3K
11:25 12.37 12.37 12.32 12.35 580.0K
13:00 12.35 12.41 12.35 12.39 1,052.2K
13:05 12.39 12.45 12.36 12.45 1,058.0K
13:10 12.44 12.47 12.43 12.44 990.7K
13:15 12.44 12.45 12.41 12.42 707.0K
13:20 12.41 12.48 12.41 12.44 621.0K
13:25 12.44 12.45 12.42 12.44 736.1K
13:30 12.44 12.46 12.43 12.46 505.0K
13:35 12.45 12.47 12.44 12.45 440.5K
13:40 12.44 12.52 12.43 12.51 778.4K
13:45 12.50 12.51 12.45 12.45 486.7K
13:50 12.46 12.48 12.43 12.48 398.6K
13:55 12.49 12.49 12.46 12.47 279.8K
14:00 12.48 12.48 12.43 12.43 390.3K
14:05 12.43 12.44 12.39 12.40 652.9K
14:10 12.40 12.40 12.36 12.39 920.8K
14:15 12.40 12.40 12.37 12.37 433.3K
14:20 12.37 12.39 12.36 12.36 655.5K
14:25 12.37 12.38 12.35 12.35 736.1K
14:30 12.35 12.39 12.35 12.36 1,167.7K
14:35 12.36 12.37 12.35 12.36 648.2K
14:40 12.36 12.37 12.32 12.32 1,167.1K
14:45 12.32 12.33 12.30 12.31 1,803.4K
14:50 12.31 12.34 12.30 12.30 2,213.4K
14:55 12.31 12.34 12.30 12.33 1,482.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available