Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.14 11.79 12.05 10,889.5K
09:35 12.06 12.23 12.05 12.23 5,808.0K
09:40 12.23 12.40 12.22 12.32 4,628.9K
09:45 12.32 12.33 12.19 12.24 3,988.8K
09:50 12.24 12.42 12.17 12.36 3,260.0K
09:55 12.38 12.42 12.29 12.42 2,498.5K
10:00 12.39 12.43 12.38 12.42 4,170.5K
10:05 12.42 12.54 12.40 12.53 4,467.2K
10:10 12.53 12.58 12.49 12.57 4,277.4K
10:15 12.57 12.63 12.57 12.63 3,408.3K
10:20 12.63 12.85 12.63 12.85 5,292.2K
10:25 12.85 12.85 12.68 12.68 4,314.5K
10:30 12.67 12.67 12.52 12.53 2,278.6K
10:35 12.53 12.59 12.49 12.59 1,394.4K
10:40 12.58 12.59 12.53 12.55 764.5K
10:45 12.54 12.56 12.54 12.56 426.4K
10:50 12.56 12.56 12.50 12.54 759.2K
10:55 12.54 12.57 12.52 12.55 525.2K
11:00 12.56 12.56 12.45 12.45 1,236.1K
11:05 12.45 12.45 12.34 12.35 2,105.4K
11:10 12.35 12.41 12.34 12.39 1,324.3K
11:15 12.38 12.45 12.32 12.45 1,220.4K
11:20 12.43 12.49 12.41 12.41 810.1K
11:25 12.41 12.47 12.41 12.44 471.7K
13:00 12.44 12.50 12.43 12.44 873.7K
13:05 12.43 12.47 12.43 12.44 509.6K
13:10 12.45 12.46 12.41 12.42 536.0K
13:15 12.42 12.43 12.38 12.40 682.3K
13:20 12.41 12.41 12.38 12.39 697.4K
13:25 12.39 12.40 12.38 12.39 553.1K
13:30 12.39 12.45 12.39 12.44 711.5K
13:35 12.44 12.45 12.40 12.40 582.4K
13:40 12.40 12.42 12.38 12.40 557.2K
13:45 12.40 12.40 12.37 12.38 560.7K
13:50 12.38 12.38 12.34 12.35 909.7K
13:55 12.34 12.35 12.30 12.30 1,201.7K
14:00 12.30 12.39 12.30 12.38 917.5K
14:05 12.39 12.42 12.37 12.37 773.3K
14:10 12.37 12.38 12.33 12.34 951.2K
14:15 12.34 12.46 12.34 12.46 1,230.4K
14:20 12.44 12.45 12.41 12.44 1,714.8K
14:25 12.44 12.46 12.42 12.43 1,123.2K
14:30 12.42 12.43 12.40 12.40 1,025.4K
14:35 12.40 12.47 12.39 12.47 1,508.5K
14:40 12.46 12.47 12.41 12.42 1,475.4K
14:45 12.41 12.43 12.40 12.42 1,455.2K
14:50 12.40 12.49 12.40 12.48 2,237.4K
14:55 12.48 12.52 12.46 12.52 1,180.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available