Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.53 11.43 11.48 2,069.3K
09:35 11.48 11.51 11.47 11.47 889.0K
09:40 11.47 11.47 11.38 11.39 1,735.8K
09:45 11.39 11.41 11.33 11.35 1,463.6K
09:50 11.36 11.41 11.34 11.41 803.7K
09:55 11.40 11.42 11.39 11.39 411.4K
10:00 11.39 11.44 11.37 11.44 534.8K
10:05 11.44 11.45 11.42 11.43 312.4K
10:10 11.43 11.45 11.40 11.42 781.7K
10:15 11.43 11.52 11.41 11.52 1,172.0K
10:20 11.51 11.55 11.49 11.54 1,013.5K
10:25 11.53 11.58 11.52 11.56 1,324.5K
10:30 11.56 11.56 11.53 11.56 701.9K
10:35 11.55 11.62 11.55 11.56 1,221.6K
10:40 11.56 11.60 11.54 11.60 537.2K
10:45 11.57 11.59 11.54 11.55 521.0K
10:50 11.55 11.57 11.54 11.56 321.1K
10:55 11.56 11.60 11.56 11.59 444.8K
11:00 11.59 11.60 11.55 11.60 368.3K
11:05 11.59 11.60 11.58 11.59 295.0K
11:10 11.59 11.63 11.59 11.62 709.8K
11:15 11.61 11.62 11.55 11.55 800.7K
11:20 11.57 11.60 11.56 11.56 195.8K
11:25 11.56 11.63 11.56 11.60 271.8K
13:00 11.62 11.62 11.55 11.57 436.2K
13:05 11.57 11.62 11.57 11.62 204.1K
13:10 11.62 11.66 11.60 11.66 769.4K
13:15 11.66 11.66 11.62 11.63 472.7K
13:20 11.63 11.66 11.62 11.65 426.6K
13:25 11.65 11.66 11.64 11.66 370.1K
13:30 11.65 11.71 11.65 11.68 1,365.6K
13:35 11.68 11.70 11.67 11.67 709.4K
13:40 11.67 11.69 11.66 11.67 341.1K
13:45 11.68 11.68 11.66 11.67 217.6K
13:50 11.66 11.68 11.65 11.68 312.0K
13:55 11.68 11.68 11.65 11.66 316.3K
14:00 11.66 11.67 11.64 11.66 465.6K
14:05 11.65 11.67 11.64 11.66 348.1K
14:10 11.66 11.70 11.66 11.70 442.1K
14:15 11.69 11.69 11.68 11.68 315.1K
14:20 11.69 11.69 11.67 11.68 338.5K
14:25 11.68 11.68 11.66 11.67 251.1K
14:30 11.67 11.68 11.66 11.68 537.1K
14:35 11.68 11.68 11.65 11.67 603.6K
14:40 11.66 11.68 11.65 11.66 555.5K
14:45 11.65 11.67 11.65 11.66 621.3K
14:50 11.67 11.68 11.65 11.67 986.7K
14:55 11.68 11.68 11.66 11.67 591.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available