18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.50 | 12.06 | 11.50 | 11.88 | 8,068.2K |
| 09:35 | 11.88 | 12.04 | 11.85 | 12.02 | 5,384.0K |
| 09:40 | 12.00 | 12.16 | 12.00 | 12.16 | 7,006.5K |
| 09:45 | 12.15 | 12.17 | 12.02 | 12.10 | 3,744.0K |
| 09:50 | 12.11 | 12.15 | 12.01 | 12.03 | 2,115.8K |
| 09:55 | 12.02 | 12.05 | 12.01 | 12.02 | 1,333.6K |
| 10:00 | 12.02 | 12.04 | 11.95 | 12.00 | 1,596.0K |
| 10:05 | 11.99 | 12.17 | 11.99 | 12.17 | 3,584.3K |
| 10:10 | 12.16 | 12.16 | 12.08 | 12.12 | 1,242.9K |
| 10:15 | 12.12 | 12.49 | 12.10 | 12.40 | 9,061.4K |
| 10:20 | 12.40 | 12.41 | 12.26 | 12.27 | 2,625.6K |
| 10:25 | 12.28 | 12.42 | 12.24 | 12.42 | 2,087.2K |
| 10:30 | 12.42 | 12.42 | 12.35 | 12.36 | 1,522.3K |
| 10:35 | 12.36 | 12.36 | 12.26 | 12.31 | 1,454.1K |
| 10:40 | 12.32 | 12.32 | 12.24 | 12.24 | 1,125.6K |
| 10:45 | 12.25 | 12.25 | 12.20 | 12.20 | 1,253.6K |
| 10:50 | 12.20 | 12.24 | 12.17 | 12.18 | 1,043.0K |
| 10:55 | 12.17 | 12.20 | 12.15 | 12.17 | 1,011.9K |
| 11:00 | 12.20 | 12.22 | 12.15 | 12.15 | 832.6K |
| 11:05 | 12.16 | 12.23 | 12.15 | 12.21 | 906.6K |
| 11:10 | 12.21 | 12.21 | 12.16 | 12.20 | 536.4K |
| 11:15 | 12.20 | 12.22 | 12.19 | 12.19 | 446.4K |
| 11:20 | 12.20 | 12.28 | 12.19 | 12.24 | 505.2K |
| 11:25 | 12.24 | 12.25 | 12.20 | 12.20 | 302.3K |
| 13:00 | 12.21 | 12.23 | 12.20 | 12.21 | 777.4K |
| 13:05 | 12.20 | 12.21 | 12.13 | 12.13 | 882.9K |
| 13:10 | 12.13 | 12.15 | 12.07 | 12.10 | 1,261.5K |
| 13:15 | 12.10 | 12.14 | 12.09 | 12.14 | 855.9K |
| 13:20 | 12.15 | 12.19 | 12.14 | 12.14 | 504.0K |
| 13:25 | 12.15 | 12.15 | 12.12 | 12.13 | 311.0K |
| 13:30 | 12.13 | 12.15 | 12.12 | 12.14 | 215.9K |
| 13:35 | 12.15 | 12.15 | 12.12 | 12.13 | 286.4K |
| 13:40 | 12.12 | 12.13 | 12.11 | 12.11 | 285.8K |
| 13:45 | 12.11 | 12.12 | 12.10 | 12.11 | 499.3K |
| 13:50 | 12.10 | 12.11 | 12.09 | 12.10 | 436.2K |
| 13:55 | 12.11 | 12.14 | 12.10 | 12.14 | 316.0K |
| 14:00 | 12.13 | 12.14 | 12.11 | 12.12 | 325.4K |
| 14:05 | 12.12 | 12.12 | 12.09 | 12.10 | 522.9K |
| 14:10 | 12.11 | 12.11 | 12.08 | 12.08 | 430.9K |
| 14:15 | 12.09 | 12.09 | 12.05 | 12.09 | 637.8K |
| 14:20 | 12.09 | 12.11 | 12.08 | 12.10 | 536.1K |
| 14:25 | 12.09 | 12.15 | 12.06 | 12.15 | 1,133.3K |
| 14:30 | 12.15 | 12.18 | 12.13 | 12.18 | 1,149.9K |
| 14:35 | 12.18 | 12.20 | 12.17 | 12.17 | 1,046.1K |
| 14:40 | 12.17 | 12.17 | 12.13 | 12.14 | 1,051.9K |
| 14:45 | 12.15 | 12.16 | 12.13 | 12.13 | 979.4K |
| 14:50 | 12.14 | 12.14 | 12.10 | 12.11 | 1,475.5K |
| 14:55 | 12.11 | 12.13 | 12.11 | 12.13 | 992.6K |