Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.04 11.89 11.97 5,303.7K
09:35 11.97 11.98 11.83 11.88 2,284.2K
09:40 11.88 11.89 11.82 11.82 2,085.4K
09:45 11.81 11.90 11.81 11.86 952.7K
09:50 11.87 11.93 11.85 11.93 815.1K
09:55 11.95 12.02 11.90 12.00 888.5K
10:00 12.01 12.11 12.00 12.10 1,603.6K
10:05 12.09 12.10 12.04 12.04 943.2K
10:10 12.03 12.05 11.99 12.00 364.6K
10:15 11.99 12.07 11.97 12.04 434.9K
10:20 12.03 12.07 12.02 12.06 530.6K
10:25 12.07 12.07 12.01 12.02 271.9K
10:30 12.02 12.02 11.99 12.01 270.9K
10:35 12.00 12.02 11.98 12.00 357.5K
10:40 11.99 12.00 11.97 11.99 534.0K
10:45 11.99 12.01 11.98 11.99 427.2K
10:50 11.99 12.00 11.97 12.00 350.8K
10:55 11.99 12.00 11.97 11.99 204.1K
11:00 11.99 12.01 11.96 11.97 1,133.5K
11:05 11.97 12.00 11.97 11.97 188.8K
11:10 11.98 11.99 11.96 11.97 350.2K
11:15 11.98 11.99 11.96 11.96 212.3K
11:20 11.97 11.98 11.95 11.96 193.7K
11:25 11.97 11.98 11.94 11.94 252.2K
13:00 11.95 11.98 11.93 11.96 340.1K
13:05 11.96 12.00 11.95 11.95 917.4K
13:10 11.96 12.00 11.95 11.99 255.6K
13:15 11.98 12.03 11.97 12.00 266.3K
13:20 12.00 12.02 11.98 12.02 220.1K
13:25 12.01 12.02 12.00 12.01 124.3K
13:30 12.01 12.02 11.98 12.01 295.0K
13:35 12.00 12.02 11.98 11.98 284.6K
13:40 11.98 11.99 11.96 11.96 220.3K
13:45 11.96 11.97 11.94 11.95 337.0K
13:50 11.95 11.96 11.93 11.93 253.8K
13:55 11.93 11.94 11.93 11.93 225.9K
14:00 11.93 11.93 11.89 11.89 710.8K
14:05 11.89 11.89 11.84 11.87 1,285.3K
14:10 11.87 11.88 11.82 11.84 957.3K
14:15 11.84 11.85 11.82 11.83 549.8K
14:20 11.83 11.87 11.81 11.83 967.5K
14:25 11.83 11.85 11.81 11.82 512.6K
14:30 11.81 11.82 11.77 11.80 1,659.7K
14:35 11.79 11.85 11.79 11.81 918.4K
14:40 11.82 11.85 11.80 11.83 687.8K
14:45 11.84 11.89 11.81 11.82 869.1K
14:50 11.82 11.83 11.79 11.79 991.0K
14:55 11.78 11.82 11.78 11.80 727.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available