Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.38 12.03 12.04 3,556.9K
09:35 12.05 12.13 12.04 12.08 1,539.9K
09:40 12.09 12.11 12.07 12.11 1,485.7K
09:45 12.12 12.16 12.10 12.16 869.9K
09:50 12.16 12.19 12.15 12.19 1,026.5K
09:55 12.19 12.29 12.19 12.28 963.1K
10:00 12.29 12.33 12.26 12.30 1,415.0K
10:05 12.29 12.30 12.22 12.23 852.4K
10:10 12.22 12.26 12.20 12.25 826.1K
10:15 12.24 12.29 12.21 12.28 818.3K
10:20 12.28 12.33 12.27 12.30 1,014.6K
10:25 12.30 12.36 12.30 12.33 1,093.3K
10:30 12.33 12.35 12.33 12.34 1,036.7K
10:35 12.34 12.38 12.33 12.33 1,032.1K
10:40 12.33 12.34 12.25 12.30 759.5K
10:45 12.29 12.31 12.27 12.27 542.9K
10:50 12.26 12.28 12.23 12.27 659.7K
10:55 12.27 12.27 12.22 12.22 637.0K
11:00 12.22 12.25 12.22 12.24 304.2K
11:05 12.23 12.27 12.23 12.24 313.7K
11:10 12.24 12.26 12.20 12.21 484.6K
11:15 12.22 12.22 12.11 12.13 781.0K
11:20 12.13 12.17 12.12 12.16 412.5K
11:25 12.16 12.18 12.14 12.18 345.0K
13:00 12.18 12.22 12.18 12.22 552.5K
13:05 12.22 12.28 12.20 12.28 517.5K
13:10 12.27 12.33 12.24 12.29 613.0K
13:15 12.28 12.29 12.24 12.24 328.1K
13:20 12.25 12.28 12.24 12.24 214.4K
13:25 12.24 12.28 12.24 12.28 194.4K
13:30 12.27 12.29 12.27 12.27 237.9K
13:35 12.28 12.28 12.25 12.27 242.0K
13:40 12.27 12.30 12.27 12.29 486.0K
13:45 12.28 12.29 12.27 12.28 208.4K
13:50 12.28 12.30 12.27 12.29 381.9K
13:55 12.29 12.30 12.27 12.28 309.5K
14:00 12.28 12.29 12.28 12.28 369.3K
14:05 12.29 12.30 12.28 12.29 251.0K
14:10 12.30 12.30 12.28 12.28 365.9K
14:15 12.28 12.29 12.26 12.28 390.0K
14:20 12.27 12.28 12.26 12.27 318.7K
14:25 12.27 12.28 12.26 12.26 304.3K
14:30 12.27 12.28 12.26 12.27 365.5K
14:35 12.26 12.27 12.26 12.26 342.9K
14:40 12.27 12.27 12.25 12.25 686.6K
14:45 12.26 12.27 12.25 12.27 950.7K
14:50 12.28 12.28 12.26 12.27 903.0K
14:55 12.26 12.27 12.25 12.26 448.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available