Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.47 12.09 12.37 5,908.4K
09:35 12.40 12.40 12.27 12.31 1,571.9K
09:40 12.34 12.37 12.31 12.34 1,232.7K
09:45 12.35 12.35 12.30 12.31 790.0K
09:50 12.32 12.45 12.30 12.39 1,848.6K
09:55 12.39 12.44 12.34 12.44 1,079.3K
10:00 12.43 12.45 12.40 12.44 1,147.2K
10:05 12.44 12.56 12.42 12.55 3,536.5K
10:10 12.55 12.70 12.53 12.67 4,375.8K
10:15 12.68 12.72 12.65 12.69 2,674.1K
10:20 12.70 12.74 12.65 12.66 1,926.2K
10:25 12.66 12.67 12.60 12.62 1,777.2K
10:30 12.62 12.70 12.62 12.70 1,382.4K
10:35 12.70 12.70 12.67 12.67 1,522.2K
10:40 12.67 12.67 12.58 12.62 1,932.7K
10:45 12.62 12.76 12.62 12.75 2,797.2K
10:50 12.76 12.80 12.76 12.80 2,282.7K
10:55 12.82 12.88 12.75 12.79 1,790.2K
11:00 12.79 12.83 12.79 12.80 913.5K
11:05 12.81 12.81 12.71 12.71 701.2K
11:10 12.71 12.71 12.67 12.69 619.5K
11:15 12.69 12.69 12.66 12.67 403.3K
11:20 12.68 12.69 12.67 12.68 382.2K
11:25 12.67 12.69 12.65 12.66 525.6K
13:00 12.66 12.75 12.64 12.71 1,249.8K
13:05 12.71 12.71 12.65 12.71 675.4K
13:10 12.71 12.71 12.64 12.68 395.9K
13:15 12.69 12.78 12.68 12.69 1,037.1K
13:20 12.69 12.69 12.63 12.66 511.6K
13:25 12.66 12.68 12.64 12.67 566.9K
13:30 12.68 12.68 12.61 12.61 782.8K
13:35 12.61 12.63 12.59 12.59 928.7K
13:40 12.59 12.60 12.53 12.55 1,175.9K
13:45 12.55 12.56 12.51 12.55 807.9K
13:50 12.55 12.60 12.52 12.60 565.7K
13:55 12.59 12.60 12.57 12.59 441.4K
14:00 12.59 12.59 12.57 12.58 216.2K
14:05 12.58 12.68 12.57 12.65 901.8K
14:10 12.64 12.68 12.64 12.67 276.3K
14:15 12.67 12.69 12.66 12.69 460.1K
14:20 12.68 12.69 12.67 12.67 295.3K
14:25 12.67 12.67 12.60 12.63 603.2K
14:30 12.63 12.63 12.61 12.61 367.7K
14:35 12.61 12.62 12.60 12.60 362.6K
14:40 12.60 12.61 12.59 12.60 701.3K
14:45 12.60 12.62 12.60 12.61 764.3K
14:50 12.61 12.61 12.58 12.60 835.2K
14:55 12.60 12.60 12.59 12.60 566.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available