Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.83 12.45 12.77 6,253.0K
09:35 12.78 12.78 12.53 12.54 1,542.3K
09:40 12.54 12.54 12.47 12.52 1,910.1K
09:45 12.52 12.54 12.50 12.51 643.1K
09:50 12.51 12.52 12.45 12.45 809.1K
09:55 12.46 12.49 12.45 12.48 674.4K
10:00 12.47 12.47 12.41 12.43 1,295.8K
10:05 12.47 12.48 12.45 12.46 509.2K
10:10 12.45 12.47 12.44 12.47 219.1K
10:15 12.46 12.46 12.42 12.43 395.6K
10:20 12.43 12.43 12.39 12.39 649.9K
10:25 12.40 12.41 12.36 12.38 1,014.0K
10:30 12.38 12.38 12.34 12.37 1,216.2K
10:35 12.38 12.38 12.35 12.38 301.9K
10:40 12.38 12.46 12.37 12.46 524.4K
10:45 12.46 12.47 12.44 12.46 184.5K
10:50 12.46 12.50 12.45 12.49 435.7K
10:55 12.49 12.50 12.45 12.48 313.4K
11:00 12.48 12.48 12.41 12.44 342.8K
11:05 12.44 12.45 12.41 12.42 84.2K
11:10 12.42 12.46 12.42 12.45 132.2K
11:15 12.45 12.47 12.40 12.40 344.3K
11:20 12.40 12.43 12.40 12.42 111.1K
11:25 12.41 12.44 12.40 12.42 161.8K
13:00 12.40 12.41 12.37 12.39 372.3K
13:05 12.39 12.40 12.38 12.40 150.3K
13:10 12.39 12.40 12.35 12.35 598.9K
13:15 12.37 12.39 12.32 12.32 963.7K
13:20 12.33 12.33 12.28 12.31 1,215.9K
13:25 12.30 12.31 12.25 12.25 827.0K
13:30 12.25 12.32 12.25 12.32 740.4K
13:35 12.32 12.33 12.30 12.31 458.1K
13:40 12.31 12.36 12.30 12.35 762.5K
13:45 12.35 12.50 12.35 12.43 1,135.6K
13:50 12.43 12.49 12.43 12.49 633.8K
13:55 12.49 12.49 12.47 12.49 324.4K
14:00 12.49 12.49 12.43 12.45 522.6K
14:05 12.45 12.48 12.45 12.48 267.6K
14:10 12.47 12.49 12.47 12.49 348.8K
14:15 12.48 12.50 12.47 12.47 306.6K
14:20 12.48 12.52 12.47 12.52 585.3K
14:25 12.51 12.58 12.51 12.56 560.0K
14:30 12.57 12.62 12.53 12.62 835.1K
14:35 12.62 12.65 12.59 12.62 778.0K
14:40 12.60 12.62 12.56 12.57 641.9K
14:45 12.56 12.58 12.55 12.55 363.9K
14:50 12.55 12.56 12.54 12.55 509.7K
14:55 12.56 12.56 12.54 12.55 207.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available