Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 12.35 12.37 1,664.2K
09:35 12.34 12.34 12.29 12.32 1,546.9K
09:40 12.31 12.33 12.28 12.30 1,136.6K
09:45 12.30 12.33 12.26 12.30 1,548.4K
09:50 12.30 12.30 12.26 12.27 1,059.5K
09:55 12.26 12.26 12.23 12.25 1,626.7K
10:00 12.27 12.40 12.27 12.37 1,688.6K
10:05 12.39 12.46 12.36 12.40 1,295.3K
10:10 12.41 12.41 12.37 12.38 202.1K
10:15 12.38 12.38 12.34 12.34 218.1K
10:20 12.35 12.37 12.34 12.36 299.7K
10:25 12.36 12.37 12.33 12.33 214.1K
10:30 12.33 12.35 12.32 12.33 168.8K
10:35 12.34 12.38 12.33 12.37 202.6K
10:40 12.37 12.38 12.35 12.35 145.9K
10:45 12.34 12.42 12.34 12.41 376.2K
10:50 12.39 12.42 12.38 12.38 161.0K
10:55 12.37 12.38 12.35 12.35 110.3K
11:00 12.35 12.36 12.34 12.35 147.9K
11:05 12.35 12.36 12.35 12.35 92.7K
11:10 12.36 12.36 12.34 12.34 117.9K
11:15 12.35 12.35 12.33 12.33 130.5K
11:20 12.34 12.34 12.32 12.34 172.9K
11:25 12.33 12.35 12.33 12.33 48.5K
13:00 12.34 12.34 12.31 12.31 242.9K
13:05 12.32 12.32 12.30 12.31 167.7K
13:10 12.32 12.32 12.30 12.31 117.6K
13:15 12.32 12.33 12.30 12.30 220.1K
13:20 12.31 12.31 12.27 12.28 393.8K
13:25 12.29 12.30 12.27 12.28 223.9K
13:30 12.28 12.29 12.26 12.26 249.3K
13:35 12.27 12.28 12.26 12.27 159.5K
13:40 12.26 12.27 12.26 12.26 243.2K
13:45 12.26 12.26 12.25 12.26 409.1K
13:50 12.25 12.27 12.25 12.26 303.2K
13:55 12.26 12.26 12.25 12.26 149.8K
14:00 12.25 12.27 12.25 12.26 146.5K
14:05 12.26 12.28 12.26 12.27 147.5K
14:10 12.27 12.30 12.26 12.27 242.1K
14:15 12.27 12.27 12.25 12.25 298.6K
14:20 12.26 12.27 12.24 12.25 404.0K
14:25 12.25 12.27 12.24 12.26 254.3K
14:30 12.26 12.26 12.22 12.24 696.9K
14:35 12.23 12.24 12.21 12.23 696.5K
14:40 12.22 12.23 12.21 12.21 550.4K
14:45 12.22 12.24 12.21 12.21 677.1K
14:50 12.22 12.23 12.21 12.22 620.8K
14:55 12.22 12.23 12.21 12.23 335.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available