Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.69 13.49 13.51 5,097.6K
09:35 13.54 13.54 13.41 13.42 3,202.9K
09:40 13.44 13.55 13.42 13.49 2,138.1K
09:45 13.50 13.68 13.50 13.68 2,008.6K
09:50 13.63 13.65 13.44 13.46 1,760.0K
09:55 13.47 13.48 13.27 13.29 3,246.0K
10:00 13.27 13.29 13.21 13.27 2,949.5K
10:05 13.28 13.32 13.23 13.32 978.0K
10:10 13.30 13.32 13.26 13.26 590.9K
10:15 13.27 13.30 13.24 13.29 673.4K
10:20 13.28 13.30 13.23 13.23 602.6K
10:25 13.23 13.40 13.20 13.36 1,265.0K
10:30 13.36 13.43 13.31 13.37 1,725.3K
10:35 13.37 13.37 13.30 13.32 432.3K
10:40 13.32 13.42 13.32 13.33 382.0K
10:45 13.33 13.38 13.32 13.32 300.5K
10:50 13.33 13.34 13.31 13.32 277.9K
10:55 13.32 13.33 13.29 13.33 343.3K
11:00 13.33 13.39 13.32 13.35 430.8K
11:05 13.35 13.38 13.33 13.34 211.8K
11:10 13.35 13.38 13.35 13.36 187.2K
11:15 13.36 13.37 13.34 13.34 537.4K
11:20 13.35 13.35 13.26 13.26 368.0K
11:25 13.26 13.27 13.24 13.27 396.0K
13:00 13.27 13.29 13.23 13.28 731.6K
13:05 13.28 13.49 13.28 13.49 1,189.7K
13:10 13.49 13.50 13.39 13.39 714.8K
13:15 13.40 13.41 13.38 13.39 346.6K
13:20 13.39 13.40 13.33 13.35 271.2K
13:25 13.35 13.35 13.31 13.33 270.7K
13:30 13.34 13.38 13.33 13.37 313.5K
13:35 13.38 13.45 13.35 13.44 558.7K
13:40 13.45 13.57 13.40 13.57 1,132.8K
13:45 13.58 13.64 13.56 13.58 1,419.7K
13:50 13.58 13.58 13.47 13.49 509.4K
13:55 13.49 13.55 13.48 13.52 447.0K
14:00 13.52 13.53 13.49 13.50 494.7K
14:05 13.50 13.51 13.45 13.47 403.0K
14:10 13.48 13.49 13.44 13.44 436.6K
14:15 13.44 13.44 13.35 13.37 573.6K
14:20 13.37 13.43 13.37 13.39 443.1K
14:25 13.39 13.52 13.38 13.52 604.5K
14:30 13.52 13.60 13.52 13.59 1,519.0K
14:35 13.60 13.99 13.58 13.98 4,333.8K
14:40 13.98 14.18 13.89 14.01 5,150.6K
14:45 14.01 14.03 13.93 13.96 2,271.8K
14:50 13.97 13.98 13.94 13.98 2,215.7K
14:55 13.98 13.98 13.95 13.98 1,363.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available