Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.59 13.39 13.59 7,758.3K
09:35 13.60 13.70 13.55 13.61 4,810.9K
09:40 13.62 13.69 13.51 13.51 2,166.9K
09:45 13.53 13.53 13.36 13.40 3,978.7K
09:50 13.40 13.51 13.39 13.40 1,366.6K
09:55 13.40 13.47 13.36 13.45 1,424.9K
10:00 13.45 13.51 13.44 13.44 585.0K
10:05 13.44 13.58 13.43 13.55 1,033.8K
10:10 13.51 13.56 13.45 13.45 673.8K
10:15 13.47 13.65 13.45 13.55 1,005.0K
10:20 13.54 13.63 13.54 13.59 1,116.0K
10:25 13.55 13.68 13.55 13.65 1,276.0K
10:30 13.64 13.65 13.53 13.56 595.2K
10:35 13.54 13.63 13.54 13.60 468.8K
10:40 13.59 13.62 13.55 13.55 531.9K
10:45 13.56 13.57 13.50 13.51 861.7K
10:50 13.50 13.50 13.46 13.48 473.4K
10:55 13.48 13.58 13.48 13.58 360.6K
11:00 13.57 13.57 13.50 13.50 207.5K
11:05 13.51 13.52 13.47 13.50 388.1K
11:10 13.50 13.50 13.48 13.49 178.1K
11:15 13.48 13.48 13.45 13.45 441.9K
11:20 13.45 13.50 13.45 13.46 281.3K
11:25 13.45 13.46 13.40 13.42 480.6K
13:00 13.41 13.65 13.41 13.62 2,069.9K
13:05 13.60 13.79 13.60 13.68 3,078.1K
13:10 13.69 13.71 13.61 13.65 604.9K
13:15 13.66 13.70 13.61 13.63 491.3K
13:20 13.64 13.64 13.60 13.61 330.9K
13:25 13.62 13.64 13.60 13.62 579.2K
13:30 13.62 13.65 13.60 13.65 465.0K
13:35 13.65 13.69 13.62 13.66 768.1K
13:40 13.66 13.67 13.63 13.66 495.2K
13:45 13.67 13.70 13.64 13.65 628.2K
13:50 13.66 13.66 13.63 13.65 308.3K
13:55 13.64 13.66 13.62 13.65 505.3K
14:00 13.66 13.67 13.62 13.65 480.0K
14:05 13.65 13.65 13.62 13.63 414.8K
14:10 13.63 13.63 13.60 13.60 482.0K
14:15 13.60 13.62 13.60 13.61 375.6K
14:20 13.62 13.62 13.60 13.60 573.3K
14:25 13.61 13.63 13.60 13.63 520.3K
14:30 13.63 13.70 13.63 13.67 803.3K
14:35 13.66 13.71 13.65 13.69 1,389.9K
14:40 13.69 13.69 13.65 13.65 719.0K
14:45 13.65 13.70 13.65 13.69 1,016.3K
14:50 13.69 13.74 13.67 13.74 1,988.4K
14:55 13.75 13.77 13.73 13.77 2,222.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available