18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.68 | 15.68 | 15.43 | 15.46 | 19,103.5K |
| 09:35 | 15.45 | 16.44 | 15.45 | 16.44 | 15,966.0K |
| 09:40 | 16.46 | 16.78 | 16.42 | 16.53 | 16,091.4K |
| 09:45 | 16.53 | 16.65 | 16.48 | 16.61 | 6,444.7K |
| 09:50 | 16.61 | 16.61 | 16.27 | 16.40 | 5,426.3K |
| 09:55 | 16.40 | 16.48 | 16.21 | 16.38 | 4,867.2K |
| 10:00 | 16.38 | 16.47 | 16.30 | 16.45 | 2,658.4K |
| 10:05 | 16.44 | 16.70 | 16.44 | 16.64 | 5,089.4K |
| 10:10 | 16.64 | 17.00 | 16.57 | 17.00 | 5,844.3K |
| 10:15 | 16.99 | 17.30 | 16.99 | 17.17 | 6,755.5K |
| 10:20 | 17.15 | 17.23 | 17.03 | 17.06 | 2,895.0K |
| 10:25 | 17.08 | 17.09 | 16.80 | 16.85 | 2,473.4K |
| 10:30 | 16.86 | 17.08 | 16.86 | 16.97 | 1,409.7K |
| 10:35 | 16.96 | 17.00 | 16.95 | 16.98 | 1,356.0K |
| 10:40 | 16.97 | 16.98 | 16.86 | 16.89 | 1,239.2K |
| 10:45 | 16.89 | 16.97 | 16.87 | 16.94 | 1,322.5K |
| 10:50 | 16.94 | 17.02 | 16.90 | 17.00 | 1,619.8K |
| 10:55 | 16.98 | 17.27 | 16.98 | 17.06 | 1,846.3K |
| 11:00 | 17.05 | 17.25 | 17.00 | 17.15 | 1,228.8K |
| 11:05 | 17.14 | 17.24 | 17.09 | 17.18 | 2,075.9K |
| 11:10 | 17.16 | 17.20 | 17.07 | 17.07 | 721.9K |
| 11:15 | 17.07 | 17.12 | 17.02 | 17.10 | 564.7K |
| 11:20 | 17.10 | 17.18 | 17.10 | 17.10 | 437.2K |
| 11:25 | 17.10 | 17.11 | 16.98 | 17.00 | 980.0K |
| 13:00 | 17.01 | 17.29 | 17.01 | 17.13 | 2,408.6K |
| 13:05 | 17.13 | 17.25 | 17.10 | 17.24 | 934.2K |
| 13:10 | 17.24 | 17.31 | 17.19 | 17.28 | 2,721.5K |
| 13:15 | 17.29 | 17.29 | 16.92 | 16.93 | 1,940.7K |
| 13:20 | 16.91 | 17.01 | 16.89 | 16.99 | 2,410.4K |
| 13:25 | 16.99 | 17.00 | 16.98 | 16.99 | 913.7K |
| 13:30 | 16.99 | 16.99 | 16.80 | 16.83 | 2,048.6K |
| 13:35 | 16.83 | 17.05 | 16.82 | 16.82 | 1,309.5K |
| 13:40 | 16.83 | 16.91 | 16.80 | 16.80 | 1,164.5K |
| 13:45 | 16.80 | 16.81 | 16.55 | 16.71 | 2,593.9K |
| 13:50 | 16.72 | 16.77 | 16.60 | 16.61 | 1,539.0K |
| 13:55 | 16.60 | 16.61 | 16.33 | 16.50 | 3,797.8K |
| 14:00 | 16.51 | 16.63 | 16.42 | 16.44 | 2,203.6K |
| 14:05 | 16.44 | 16.52 | 16.41 | 16.41 | 1,504.3K |
| 14:10 | 16.41 | 16.45 | 16.30 | 16.44 | 2,554.1K |
| 14:15 | 16.44 | 16.60 | 16.44 | 16.51 | 1,562.3K |
| 14:20 | 16.52 | 16.52 | 16.40 | 16.42 | 1,500.6K |
| 14:25 | 16.41 | 16.42 | 16.20 | 16.20 | 2,719.9K |
| 14:30 | 16.20 | 16.32 | 16.00 | 16.22 | 4,851.5K |
| 14:35 | 16.20 | 16.21 | 16.03 | 16.10 | 3,000.2K |
| 14:40 | 16.10 | 16.10 | 15.62 | 15.62 | 4,387.8K |
| 14:45 | 15.64 | 16.02 | 15.64 | 15.84 | 4,367.1K |
| 14:50 | 15.84 | 16.10 | 15.80 | 16.05 | 4,133.4K |
| 14:55 | 16.05 | 16.05 | 15.99 | 15.99 | 2,242.2K |