18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.69 | 16.09 | 15.68 | 15.81 | 15,138.9K |
| 09:35 | 15.81 | 15.90 | 15.68 | 15.72 | 5,919.4K |
| 09:40 | 15.71 | 16.15 | 15.71 | 16.15 | 6,043.9K |
| 09:45 | 16.15 | 16.20 | 15.82 | 15.85 | 5,281.0K |
| 09:50 | 15.90 | 16.00 | 15.89 | 15.93 | 2,096.2K |
| 09:55 | 15.92 | 16.49 | 15.83 | 16.41 | 6,786.0K |
| 10:00 | 16.30 | 16.45 | 16.15 | 16.30 | 6,212.2K |
| 10:05 | 16.32 | 16.83 | 16.32 | 16.71 | 9,842.1K |
| 10:10 | 16.74 | 17.00 | 16.74 | 17.00 | 9,456.6K |
| 10:15 | 16.99 | 17.59 | 16.96 | 17.59 | 24,139.2K |
| 10:20 | 17.50 | 17.59 | 17.29 | 17.39 | 10,227.9K |
| 10:25 | 17.37 | 17.37 | 17.09 | 17.22 | 5,784.5K |
| 10:30 | 17.21 | 17.59 | 17.21 | 17.59 | 14,409.7K |
| 10:35 | 17.59 | 17.59 | 17.59 | 17.59 | 3,977.2K |
| 10:40 | 17.59 | 17.59 | 17.59 | 17.59 | 1,475.4K |
| 10:45 | 17.59 | 17.59 | 17.59 | 17.59 | 528.2K |
| 10:50 | 17.59 | 17.59 | 17.59 | 17.59 | 614.7K |
| 10:55 | 17.59 | 17.59 | 17.25 | 17.36 | 13,650.9K |
| 11:00 | 17.36 | 17.50 | 17.13 | 17.50 | 5,260.7K |
| 11:05 | 17.48 | 17.48 | 17.24 | 17.25 | 2,469.5K |
| 11:10 | 17.25 | 17.28 | 17.11 | 17.23 | 2,475.3K |
| 11:15 | 17.23 | 17.23 | 17.11 | 17.19 | 1,980.1K |
| 11:20 | 17.19 | 17.27 | 17.19 | 17.20 | 1,146.3K |
| 11:25 | 17.20 | 17.20 | 17.05 | 17.05 | 2,494.4K |
| 13:00 | 17.06 | 17.06 | 16.92 | 16.97 | 5,032.6K |
| 13:05 | 16.98 | 17.27 | 16.97 | 17.04 | 1,676.1K |
| 13:10 | 17.02 | 17.15 | 16.97 | 17.08 | 1,549.5K |
| 13:15 | 17.07 | 17.35 | 17.06 | 17.35 | 1,227.0K |
| 13:20 | 17.35 | 17.37 | 17.15 | 17.16 | 1,059.0K |
| 13:25 | 17.16 | 17.20 | 17.04 | 17.05 | 1,426.9K |
| 13:30 | 17.05 | 17.12 | 17.04 | 17.12 | 1,288.9K |
| 13:35 | 17.12 | 17.14 | 17.07 | 17.07 | 1,016.6K |
| 13:40 | 17.06 | 17.08 | 16.90 | 16.92 | 2,804.7K |
| 13:45 | 16.91 | 17.04 | 16.91 | 16.99 | 1,364.3K |
| 13:50 | 17.00 | 17.00 | 16.90 | 16.90 | 1,305.3K |
| 13:55 | 16.91 | 17.08 | 16.81 | 17.08 | 3,014.5K |
| 14:00 | 17.08 | 17.08 | 16.90 | 17.01 | 1,001.0K |
| 14:05 | 17.01 | 17.01 | 16.96 | 16.98 | 1,016.9K |
| 14:10 | 16.99 | 17.10 | 16.98 | 17.04 | 1,409.1K |
| 14:15 | 17.04 | 17.04 | 16.91 | 16.91 | 1,220.4K |
| 14:20 | 16.91 | 17.03 | 16.90 | 17.03 | 1,053.8K |
| 14:25 | 17.04 | 17.04 | 16.92 | 16.94 | 1,255.8K |
| 14:30 | 16.94 | 17.02 | 16.93 | 16.96 | 1,193.2K |
| 14:35 | 16.96 | 16.97 | 16.92 | 16.93 | 2,184.8K |
| 14:40 | 16.92 | 17.32 | 16.92 | 17.32 | 2,010.2K |
| 14:45 | 17.32 | 17.58 | 17.32 | 17.46 | 4,737.8K |
| 14:50 | 17.47 | 17.59 | 17.47 | 17.59 | 9,575.7K |
| 14:55 | 17.59 | 17.59 | 17.59 | 17.59 | 949.0K |