18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 17.05 | 16.70 | 17.03 | 8,510.0K |
| 09:35 | 17.03 | 17.10 | 16.95 | 17.00 | 5,337.4K |
| 09:40 | 17.00 | 17.01 | 16.93 | 16.99 | 2,484.5K |
| 09:45 | 16.98 | 17.05 | 16.96 | 17.03 | 2,352.1K |
| 09:50 | 17.03 | 17.23 | 17.00 | 17.23 | 5,093.7K |
| 09:55 | 17.24 | 17.28 | 17.17 | 17.26 | 7,183.1K |
| 10:00 | 17.27 | 17.39 | 17.20 | 17.39 | 8,012.0K |
| 10:05 | 17.39 | 17.55 | 17.39 | 17.46 | 10,924.8K |
| 10:10 | 17.46 | 17.48 | 17.41 | 17.44 | 3,359.1K |
| 10:15 | 17.44 | 17.45 | 17.38 | 17.43 | 2,545.8K |
| 10:20 | 17.43 | 17.49 | 17.43 | 17.43 | 1,670.7K |
| 10:25 | 17.44 | 17.44 | 17.35 | 17.39 | 2,277.6K |
| 10:30 | 17.39 | 17.42 | 17.37 | 17.40 | 1,255.3K |
| 10:35 | 17.40 | 17.40 | 17.29 | 17.30 | 1,954.6K |
| 10:40 | 17.29 | 17.29 | 17.22 | 17.24 | 1,658.0K |
| 10:45 | 17.24 | 17.34 | 17.24 | 17.33 | 1,187.0K |
| 10:50 | 17.33 | 17.37 | 17.30 | 17.31 | 1,069.7K |
| 10:55 | 17.31 | 17.35 | 17.29 | 17.34 | 694.1K |
| 11:00 | 17.34 | 17.42 | 17.30 | 17.42 | 1,390.6K |
| 11:05 | 17.42 | 17.45 | 17.37 | 17.41 | 1,224.0K |
| 11:10 | 17.42 | 17.44 | 17.38 | 17.41 | 1,099.5K |
| 11:15 | 17.40 | 17.41 | 17.35 | 17.39 | 893.7K |
| 11:20 | 17.40 | 17.43 | 17.40 | 17.42 | 950.6K |
| 11:25 | 17.41 | 17.49 | 17.41 | 17.48 | 1,840.5K |
| 13:00 | 17.49 | 17.62 | 17.46 | 17.60 | 3,902.5K |
| 13:05 | 17.61 | 17.62 | 17.49 | 17.49 | 2,600.9K |
| 13:10 | 17.52 | 17.61 | 17.50 | 17.61 | 2,053.6K |
| 13:15 | 17.61 | 17.87 | 17.61 | 17.74 | 7,140.2K |
| 13:20 | 17.77 | 17.94 | 17.77 | 17.86 | 5,812.1K |
| 13:25 | 17.86 | 17.87 | 17.80 | 17.82 | 2,216.1K |
| 13:30 | 17.83 | 17.83 | 17.66 | 17.74 | 2,091.7K |
| 13:35 | 17.75 | 17.77 | 17.68 | 17.74 | 1,345.9K |
| 13:40 | 17.75 | 17.75 | 17.71 | 17.72 | 945.7K |
| 13:45 | 17.71 | 17.72 | 17.70 | 17.72 | 1,021.1K |
| 13:50 | 17.72 | 17.81 | 17.71 | 17.81 | 1,143.2K |
| 13:55 | 17.82 | 17.86 | 17.70 | 17.73 | 2,223.9K |
| 14:00 | 17.74 | 17.80 | 17.73 | 17.76 | 975.3K |
| 14:05 | 17.76 | 17.76 | 17.73 | 17.75 | 791.1K |
| 14:10 | 17.74 | 17.75 | 17.71 | 17.71 | 1,054.6K |
| 14:15 | 17.70 | 17.76 | 17.70 | 17.75 | 1,329.5K |
| 14:20 | 17.75 | 17.75 | 17.73 | 17.75 | 752.3K |
| 14:25 | 17.74 | 17.77 | 17.74 | 17.76 | 1,339.9K |
| 14:30 | 17.75 | 17.77 | 17.75 | 17.76 | 1,633.5K |
| 14:35 | 17.76 | 17.77 | 17.75 | 17.75 | 1,764.6K |
| 14:40 | 17.75 | 17.76 | 17.73 | 17.73 | 1,752.5K |
| 14:45 | 17.73 | 17.74 | 17.70 | 17.74 | 2,527.3K |
| 14:50 | 17.73 | 17.77 | 17.73 | 17.77 | 3,621.7K |
| 14:55 | 17.77 | 17.81 | 17.77 | 17.81 | 2,638.2K |