18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.98 | 17.98 | 17.69 | 17.73 | 6,758.9K |
| 09:35 | 17.72 | 17.74 | 17.55 | 17.64 | 7,051.5K |
| 09:40 | 17.64 | 17.75 | 17.63 | 17.75 | 3,161.0K |
| 09:45 | 17.75 | 17.79 | 17.63 | 17.63 | 2,589.1K |
| 09:50 | 17.63 | 17.63 | 17.45 | 17.45 | 6,094.3K |
| 09:55 | 17.44 | 17.53 | 17.41 | 17.52 | 3,480.6K |
| 10:00 | 17.51 | 17.60 | 17.47 | 17.57 | 2,129.5K |
| 10:05 | 17.56 | 17.62 | 17.51 | 17.54 | 1,193.4K |
| 10:10 | 17.53 | 17.56 | 17.46 | 17.46 | 1,448.6K |
| 10:15 | 17.46 | 17.59 | 17.40 | 17.53 | 3,947.9K |
| 10:20 | 17.53 | 17.59 | 17.53 | 17.54 | 1,606.4K |
| 10:25 | 17.53 | 17.53 | 17.48 | 17.49 | 1,312.2K |
| 10:30 | 17.49 | 17.51 | 17.45 | 17.47 | 1,171.5K |
| 10:35 | 17.46 | 17.55 | 17.46 | 17.54 | 687.1K |
| 10:40 | 17.54 | 17.54 | 17.48 | 17.48 | 620.4K |
| 10:45 | 17.50 | 17.52 | 17.46 | 17.46 | 633.4K |
| 10:50 | 17.46 | 17.48 | 17.45 | 17.46 | 706.1K |
| 10:55 | 17.46 | 17.47 | 17.44 | 17.44 | 737.9K |
| 11:00 | 17.44 | 17.45 | 17.41 | 17.41 | 1,114.0K |
| 11:05 | 17.41 | 17.43 | 17.40 | 17.42 | 1,464.7K |
| 11:10 | 17.42 | 17.42 | 17.29 | 17.33 | 3,064.3K |
| 11:15 | 17.32 | 17.37 | 17.30 | 17.33 | 1,400.9K |
| 11:20 | 17.33 | 17.35 | 17.31 | 17.32 | 1,131.8K |
| 11:25 | 17.32 | 17.35 | 17.31 | 17.33 | 867.4K |
| 13:00 | 17.37 | 17.43 | 17.32 | 17.38 | 1,485.8K |
| 13:05 | 17.38 | 17.39 | 17.33 | 17.35 | 855.1K |
| 13:10 | 17.35 | 17.40 | 17.33 | 17.40 | 630.8K |
| 13:15 | 17.40 | 17.48 | 17.40 | 17.47 | 656.0K |
| 13:20 | 17.47 | 17.48 | 17.36 | 17.37 | 473.8K |
| 13:25 | 17.37 | 17.38 | 17.35 | 17.35 | 489.0K |
| 13:30 | 17.35 | 17.36 | 17.31 | 17.31 | 1,216.9K |
| 13:35 | 17.31 | 17.36 | 17.31 | 17.35 | 632.4K |
| 13:40 | 17.36 | 17.36 | 17.33 | 17.34 | 395.2K |
| 13:45 | 17.34 | 17.34 | 17.32 | 17.32 | 509.0K |
| 13:50 | 17.33 | 17.33 | 17.28 | 17.28 | 2,048.9K |
| 13:55 | 17.29 | 17.34 | 17.28 | 17.31 | 953.3K |
| 14:00 | 17.30 | 17.44 | 17.30 | 17.44 | 800.7K |
| 14:05 | 17.43 | 17.44 | 17.34 | 17.36 | 722.0K |
| 14:10 | 17.35 | 17.39 | 17.35 | 17.35 | 502.6K |
| 14:15 | 17.35 | 17.37 | 17.34 | 17.37 | 413.3K |
| 14:20 | 17.37 | 17.42 | 17.37 | 17.42 | 553.4K |
| 14:25 | 17.42 | 17.43 | 17.38 | 17.38 | 694.0K |
| 14:30 | 17.38 | 17.52 | 17.37 | 17.52 | 1,393.3K |
| 14:35 | 17.52 | 17.60 | 17.52 | 17.58 | 1,901.0K |
| 14:40 | 17.58 | 17.64 | 17.56 | 17.60 | 2,034.4K |
| 14:45 | 17.60 | 17.60 | 17.55 | 17.55 | 1,299.3K |
| 14:50 | 17.55 | 17.63 | 17.55 | 17.63 | 2,634.6K |
| 14:55 | 17.62 | 17.63 | 17.62 | 17.63 | 1,120.9K |