18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.28 | 20.87 | 20.23 | 20.87 | 9,566.5K |
| 09:35 | 20.88 | 20.98 | 20.70 | 20.73 | 6,637.9K |
| 09:40 | 20.74 | 20.77 | 20.66 | 20.77 | 3,350.9K |
| 09:45 | 20.76 | 20.86 | 20.70 | 20.77 | 2,458.0K |
| 09:50 | 20.77 | 20.99 | 20.75 | 20.99 | 3,297.6K |
| 09:55 | 21.00 | 21.16 | 20.94 | 21.09 | 8,305.0K |
| 10:00 | 21.09 | 21.10 | 20.83 | 20.92 | 4,140.4K |
| 10:05 | 20.92 | 21.17 | 20.92 | 21.10 | 5,141.2K |
| 10:10 | 21.10 | 21.11 | 21.01 | 21.03 | 2,514.3K |
| 10:15 | 21.01 | 21.09 | 21.00 | 21.02 | 1,671.5K |
| 10:20 | 21.03 | 21.09 | 21.01 | 21.08 | 1,538.3K |
| 10:25 | 21.09 | 21.12 | 21.00 | 21.05 | 1,739.3K |
| 10:30 | 21.05 | 21.09 | 21.04 | 21.08 | 1,362.0K |
| 10:35 | 21.08 | 21.10 | 21.00 | 21.04 | 1,820.8K |
| 10:40 | 21.03 | 21.05 | 21.02 | 21.04 | 805.9K |
| 10:45 | 21.03 | 21.10 | 21.03 | 21.07 | 1,092.8K |
| 10:50 | 21.09 | 21.20 | 21.08 | 21.17 | 3,069.0K |
| 10:55 | 21.17 | 21.19 | 21.10 | 21.12 | 1,436.1K |
| 11:00 | 21.12 | 21.13 | 21.02 | 21.04 | 1,224.1K |
| 11:05 | 21.04 | 21.06 | 20.99 | 20.99 | 1,524.6K |
| 11:10 | 20.99 | 20.99 | 20.80 | 20.91 | 2,519.0K |
| 11:15 | 20.91 | 20.91 | 20.78 | 20.83 | 2,011.1K |
| 11:20 | 20.81 | 20.97 | 20.81 | 20.91 | 745.5K |
| 11:25 | 20.90 | 20.95 | 20.90 | 20.94 | 521.8K |
| 13:00 | 20.94 | 21.05 | 20.94 | 21.01 | 948.3K |
| 13:05 | 21.01 | 21.01 | 20.87 | 20.90 | 891.2K |
| 13:10 | 20.89 | 20.96 | 20.85 | 20.93 | 721.9K |
| 13:15 | 20.93 | 20.95 | 20.83 | 20.84 | 765.2K |
| 13:20 | 20.83 | 20.90 | 20.81 | 20.86 | 951.7K |
| 13:25 | 20.85 | 20.86 | 20.80 | 20.80 | 931.5K |
| 13:30 | 20.83 | 20.93 | 20.81 | 20.85 | 854.0K |
| 13:35 | 20.84 | 20.92 | 20.82 | 20.86 | 1,272.4K |
| 13:40 | 20.88 | 20.98 | 20.88 | 20.97 | 1,173.2K |
| 13:45 | 20.94 | 21.10 | 20.94 | 21.05 | 1,992.4K |
| 13:50 | 21.05 | 21.05 | 20.98 | 20.99 | 631.9K |
| 13:55 | 20.98 | 21.08 | 20.98 | 21.01 | 1,282.2K |
| 14:00 | 21.01 | 21.14 | 20.98 | 21.14 | 1,931.5K |
| 14:05 | 21.15 | 21.17 | 21.02 | 21.04 | 2,564.4K |
| 14:10 | 21.04 | 21.05 | 20.99 | 21.05 | 1,413.4K |
| 14:15 | 21.05 | 21.05 | 20.90 | 20.90 | 1,285.6K |
| 14:20 | 20.90 | 20.93 | 20.83 | 20.83 | 1,594.3K |
| 14:25 | 20.83 | 20.93 | 20.82 | 20.87 | 1,145.9K |
| 14:30 | 20.88 | 20.92 | 20.84 | 20.87 | 1,396.1K |
| 14:35 | 20.86 | 21.00 | 20.85 | 20.94 | 1,790.4K |
| 14:40 | 20.94 | 21.15 | 20.91 | 21.15 | 5,689.1K |
| 14:45 | 21.15 | 21.15 | 21.10 | 21.10 | 4,061.5K |
| 14:50 | 21.11 | 21.20 | 21.10 | 21.19 | 5,234.8K |
| 14:55 | 21.19 | 21.30 | 21.19 | 21.29 | 4,604.7K |