18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.29 | 24.38 | 22.31 | 22.87 | 41,079.4K |
| 09:35 | 22.88 | 23.19 | 22.85 | 22.88 | 12,882.5K |
| 09:40 | 22.88 | 23.02 | 22.66 | 22.79 | 9,485.5K |
| 09:45 | 22.79 | 22.80 | 22.61 | 22.68 | 8,053.6K |
| 09:50 | 22.68 | 22.81 | 22.68 | 22.78 | 4,264.4K |
| 09:55 | 22.78 | 22.99 | 22.70 | 22.99 | 4,026.1K |
| 10:00 | 22.99 | 23.10 | 22.88 | 22.93 | 4,549.0K |
| 10:05 | 22.92 | 23.02 | 22.79 | 22.96 | 2,754.3K |
| 10:10 | 22.96 | 23.33 | 22.93 | 23.29 | 4,621.1K |
| 10:15 | 23.28 | 23.68 | 23.05 | 23.68 | 5,530.7K |
| 10:20 | 23.70 | 23.81 | 23.22 | 23.26 | 9,626.6K |
| 10:25 | 23.22 | 23.32 | 23.06 | 23.06 | 2,845.2K |
| 10:30 | 23.06 | 23.34 | 23.04 | 23.25 | 1,694.0K |
| 10:35 | 23.24 | 23.30 | 23.19 | 23.29 | 1,372.8K |
| 10:40 | 23.29 | 23.32 | 23.20 | 23.22 | 1,912.9K |
| 10:45 | 23.22 | 23.23 | 23.17 | 23.22 | 1,316.8K |
| 10:50 | 23.22 | 23.43 | 23.20 | 23.42 | 1,273.0K |
| 10:55 | 23.42 | 23.68 | 23.32 | 23.68 | 2,603.2K |
| 11:00 | 23.69 | 24.00 | 23.60 | 23.90 | 5,899.8K |
| 11:05 | 23.90 | 24.00 | 23.72 | 23.85 | 4,355.3K |
| 11:10 | 23.85 | 23.98 | 23.85 | 23.89 | 2,593.5K |
| 11:15 | 23.88 | 23.93 | 23.71 | 23.93 | 1,977.9K |
| 11:20 | 23.94 | 24.37 | 23.94 | 24.37 | 2,840.3K |
| 11:25 | 24.37 | 24.37 | 24.08 | 24.30 | 3,665.7K |
| 13:00 | 24.31 | 24.39 | 23.83 | 24.06 | 3,216.5K |
| 13:05 | 24.05 | 24.19 | 23.98 | 24.12 | 1,669.3K |
| 13:10 | 24.09 | 24.11 | 23.80 | 23.96 | 2,253.3K |
| 13:15 | 23.95 | 23.96 | 23.62 | 23.77 | 3,053.8K |
| 13:20 | 23.80 | 23.93 | 23.71 | 23.77 | 2,136.2K |
| 13:25 | 23.79 | 23.79 | 23.68 | 23.68 | 1,674.6K |
| 13:30 | 23.70 | 24.00 | 23.68 | 24.00 | 1,636.7K |
| 13:35 | 24.02 | 24.29 | 23.96 | 23.96 | 2,045.4K |
| 13:40 | 23.96 | 24.02 | 23.80 | 24.02 | 1,208.2K |
| 13:45 | 24.02 | 24.02 | 23.82 | 23.83 | 844.5K |
| 13:50 | 23.81 | 23.81 | 23.57 | 23.57 | 2,670.4K |
| 13:55 | 23.57 | 23.66 | 23.20 | 23.50 | 3,100.4K |
| 14:00 | 23.48 | 23.56 | 23.42 | 23.56 | 1,358.6K |
| 14:05 | 23.57 | 23.68 | 23.51 | 23.51 | 1,191.2K |
| 14:10 | 23.50 | 23.53 | 23.37 | 23.38 | 1,865.9K |
| 14:15 | 23.38 | 23.44 | 23.13 | 23.44 | 2,636.5K |
| 14:20 | 23.43 | 23.52 | 23.37 | 23.52 | 1,372.4K |
| 14:25 | 23.55 | 23.90 | 23.55 | 23.65 | 1,819.2K |
| 14:30 | 23.64 | 23.69 | 23.63 | 23.67 | 1,497.6K |
| 14:35 | 23.68 | 24.29 | 23.67 | 23.80 | 5,173.3K |
| 14:40 | 23.84 | 24.07 | 23.84 | 23.92 | 3,127.8K |
| 14:45 | 23.91 | 23.91 | 23.80 | 23.82 | 2,983.5K |
| 14:50 | 23.82 | 23.83 | 23.51 | 23.71 | 4,419.6K |
| 14:55 | 23.71 | 23.72 | 23.65 | 23.65 | 2,907.9K |