Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 26.26 25.82 25.84 13,205.9K
09:35 25.84 27.04 25.83 27.04 14,324.1K
09:40 27.09 28.00 27.09 28.00 20,999.7K
09:45 27.99 28.19 27.81 28.09 14,623.2K
09:50 28.08 28.50 27.95 28.42 9,045.4K
09:55 28.42 28.51 28.22 28.28 6,650.9K
10:00 28.27 28.33 28.00 28.01 6,555.8K
10:05 28.10 28.20 28.04 28.12 4,284.6K
10:10 28.14 28.43 28.14 28.34 4,609.4K
10:15 28.33 28.34 28.22 28.29 1,632.2K
10:20 28.30 28.50 28.29 28.42 3,659.6K
10:25 28.42 28.73 28.42 28.67 4,558.2K
10:30 28.65 28.72 28.56 28.56 2,442.4K
10:35 28.56 28.75 28.54 28.68 2,175.2K
10:40 28.70 28.76 28.65 28.68 2,283.7K
10:45 28.68 28.69 28.63 28.64 1,100.3K
10:50 28.63 28.80 28.62 28.77 2,608.5K
10:55 28.78 28.86 28.70 28.86 14,010.2K
11:00 28.86 28.86 28.77 28.81 3,952.0K
11:05 28.81 28.86 28.81 28.84 1,895.4K
11:10 28.84 28.85 28.68 28.69 1,793.2K
11:15 28.70 28.79 28.61 28.75 2,227.6K
11:20 28.75 28.84 28.74 28.84 1,355.6K
11:25 28.83 28.83 28.74 28.79 1,042.7K
13:00 28.80 28.86 28.80 28.86 3,808.2K
13:05 28.86 28.86 28.86 28.86 521.3K
13:10 28.86 28.86 28.86 28.86 354.7K
13:15 28.86 28.86 28.86 28.86 271.4K
13:20 28.86 28.86 28.86 28.86 170.8K
13:25 28.86 28.86 28.86 28.86 457.1K
13:30 28.86 28.86 28.86 28.86 403.9K
13:35 28.86 28.86 28.86 28.86 210.0K
13:40 28.86 28.86 28.86 28.86 216.6K
13:45 28.86 28.86 28.86 28.86 150.1K
13:50 28.86 28.86 28.86 28.86 137.8K
13:55 28.86 28.86 28.86 28.86 78.3K
14:00 28.86 28.86 28.86 28.86 200.3K
14:05 28.86 28.86 28.86 28.86 112.2K
14:10 28.86 28.86 28.86 28.86 142.5K
14:15 28.86 28.86 28.86 28.86 144.8K
14:20 28.86 28.86 28.86 28.86 210.0K
14:25 28.86 28.86 28.86 28.86 277.2K
14:30 28.86 28.86 28.86 28.86 182.6K
14:35 28.86 28.86 28.86 28.86 133.0K
14:40 28.86 28.86 28.86 28.86 179.3K
14:45 28.86 28.86 28.86 28.86 185.5K
14:50 28.86 28.86 28.86 28.86 373.6K
14:55 28.86 28.86 28.86 28.86 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available