18.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.30 | 19.11 | 19.28 | 3,193.2K |
| 09:35 | 19.28 | 19.35 | 19.24 | 19.27 | 2,705.4K |
| 09:40 | 19.26 | 19.32 | 19.22 | 19.26 | 1,756.4K |
| 09:45 | 19.26 | 19.34 | 19.26 | 19.33 | 1,851.9K |
| 09:50 | 19.33 | 19.42 | 19.32 | 19.35 | 2,785.3K |
| 09:55 | 19.35 | 19.37 | 19.33 | 19.35 | 857.0K |
| 10:00 | 19.35 | 19.35 | 19.30 | 19.32 | 1,187.2K |
| 10:05 | 19.32 | 19.38 | 19.25 | 19.36 | 1,735.8K |
| 10:10 | 19.36 | 19.38 | 19.34 | 19.37 | 1,227.7K |
| 10:15 | 19.37 | 19.39 | 19.33 | 19.37 | 833.6K |
| 10:20 | 19.38 | 19.42 | 19.37 | 19.39 | 1,932.5K |
| 10:25 | 19.40 | 19.46 | 19.39 | 19.45 | 1,422.3K |
| 10:30 | 19.45 | 19.52 | 19.41 | 19.52 | 1,636.0K |
| 10:35 | 19.53 | 19.63 | 19.52 | 19.56 | 3,054.8K |
| 10:40 | 19.55 | 19.56 | 19.49 | 19.50 | 1,512.0K |
| 10:45 | 19.50 | 19.68 | 19.50 | 19.67 | 3,004.7K |
| 10:50 | 19.68 | 19.69 | 19.59 | 19.65 | 2,961.7K |
| 10:55 | 19.65 | 19.76 | 19.57 | 19.65 | 4,438.1K |
| 11:00 | 19.64 | 19.64 | 19.47 | 19.56 | 3,083.4K |
| 11:05 | 19.56 | 19.66 | 19.53 | 19.66 | 1,361.9K |
| 11:10 | 19.66 | 19.74 | 19.65 | 19.69 | 1,302.9K |
| 11:15 | 19.75 | 19.98 | 19.74 | 19.96 | 5,393.4K |
| 11:20 | 19.97 | 19.99 | 19.90 | 19.97 | 3,304.5K |
| 11:25 | 19.97 | 19.98 | 19.91 | 19.92 | 1,637.5K |
| 13:00 | 19.92 | 19.92 | 19.82 | 19.89 | 2,227.2K |
| 13:05 | 19.91 | 20.05 | 19.89 | 19.98 | 2,720.2K |
| 13:10 | 19.99 | 19.99 | 19.86 | 19.88 | 1,481.3K |
| 13:15 | 19.87 | 19.88 | 19.82 | 19.86 | 1,085.5K |
| 13:20 | 19.87 | 19.87 | 19.78 | 19.78 | 1,382.3K |
| 13:25 | 19.78 | 19.87 | 19.77 | 19.87 | 1,161.9K |
| 13:30 | 19.86 | 20.05 | 19.86 | 20.04 | 1,884.9K |
| 13:35 | 20.04 | 20.17 | 20.04 | 20.11 | 4,888.6K |
| 13:40 | 20.12 | 20.12 | 19.99 | 20.00 | 2,143.5K |
| 13:45 | 19.99 | 20.03 | 19.99 | 20.02 | 1,519.8K |
| 13:50 | 20.02 | 20.02 | 19.98 | 19.98 | 1,899.8K |
| 13:55 | 19.98 | 19.99 | 19.97 | 19.98 | 1,117.8K |
| 14:00 | 19.98 | 19.98 | 19.86 | 19.93 | 1,957.0K |
| 14:05 | 19.93 | 19.96 | 19.93 | 19.94 | 1,327.1K |
| 14:10 | 19.94 | 19.95 | 19.90 | 19.95 | 900.1K |
| 14:15 | 19.95 | 19.96 | 19.92 | 19.92 | 1,175.8K |
| 14:20 | 19.92 | 19.96 | 19.92 | 19.96 | 866.2K |
| 14:25 | 19.95 | 19.96 | 19.88 | 19.90 | 1,359.3K |
| 14:30 | 19.90 | 19.92 | 19.90 | 19.91 | 1,040.9K |
| 14:35 | 19.91 | 19.91 | 19.88 | 19.88 | 1,396.9K |
| 14:40 | 19.89 | 19.90 | 19.78 | 19.79 | 2,262.0K |
| 14:45 | 19.78 | 19.85 | 19.77 | 19.85 | 1,781.7K |
| 14:50 | 19.85 | 19.85 | 19.80 | 19.81 | 2,275.9K |
| 14:55 | 19.81 | 19.83 | 19.81 | 19.81 | 2,785.0K |