Inner Mongolia First Machinery

600967
🏛️ china →
18.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.53 18.31 18.51 2,079.8K
09:35 18.48 18.59 18.45 18.52 1,435.3K
09:40 18.50 18.57 18.47 18.48 1,254.1K
09:45 18.46 18.48 18.38 18.39 1,101.9K
09:50 18.39 18.39 18.30 18.30 1,570.4K
09:55 18.31 18.42 18.30 18.38 782.2K
10:00 18.37 18.42 18.36 18.36 468.0K
10:05 18.36 18.43 18.36 18.43 432.7K
10:10 18.43 18.54 18.43 18.53 643.0K
10:15 18.54 18.54 18.48 18.48 955.3K
10:20 18.48 18.57 18.44 18.57 918.3K
10:25 18.57 18.58 18.53 18.54 736.4K
10:30 18.55 18.63 18.55 18.61 1,205.1K
10:35 18.62 18.69 18.56 18.65 1,542.5K
10:40 18.65 18.79 18.58 18.74 3,128.3K
10:45 18.74 18.75 18.67 18.67 2,244.7K
10:50 18.67 18.69 18.64 18.66 727.4K
10:55 18.67 18.73 18.66 18.73 640.8K
11:00 18.72 18.73 18.68 18.73 448.0K
11:05 18.72 18.75 18.71 18.71 618.9K
11:10 18.71 18.79 18.67 18.77 1,873.7K
11:15 18.78 18.78 18.70 18.72 608.8K
11:20 18.73 18.73 18.66 18.67 485.9K
11:25 18.66 18.68 18.65 18.65 346.6K
13:00 18.65 18.66 18.56 18.56 700.3K
13:05 18.56 18.57 18.55 18.57 262.6K
13:10 18.56 18.57 18.53 18.55 423.0K
13:15 18.55 18.57 18.53 18.55 266.5K
13:20 18.55 18.56 18.52 18.53 396.1K
13:25 18.53 18.53 18.51 18.52 333.9K
13:30 18.52 18.52 18.46 18.49 584.0K
13:35 18.48 18.56 18.48 18.50 558.3K
13:40 18.51 18.51 18.46 18.47 439.0K
13:45 18.47 18.49 18.44 18.48 745.1K
13:50 18.48 18.49 18.45 18.46 551.4K
13:55 18.46 18.47 18.42 18.42 510.5K
14:00 18.42 18.44 18.41 18.42 519.4K
14:05 18.42 18.43 18.41 18.42 381.0K
14:10 18.42 18.42 18.38 18.38 781.4K
14:15 18.39 18.41 18.37 18.41 505.3K
14:20 18.40 18.41 18.38 18.38 491.4K
14:25 18.38 18.38 18.35 18.37 893.7K
14:30 18.36 18.40 18.33 18.33 691.2K
14:35 18.32 18.35 18.31 18.32 785.1K
14:40 18.32 18.38 18.31 18.38 887.8K
14:45 18.38 18.38 18.34 18.34 901.1K
14:50 18.34 18.34 18.32 18.34 778.2K
14:55 18.33 18.35 18.33 18.34 526.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available