Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.67 24.67 24.24 24.35 433.4K
09:35 24.36 24.64 24.33 24.46 282.0K
09:40 24.45 24.46 24.32 24.34 50.0K
09:45 24.30 24.36 24.23 24.36 150.0K
09:50 24.34 24.38 24.26 24.31 84.8K
09:55 24.32 24.38 24.30 24.30 57.3K
10:00 24.30 24.30 24.22 24.25 105.0K
10:05 24.25 24.25 24.20 24.23 70.1K
10:10 24.22 24.25 24.21 24.21 36.2K
10:15 24.21 24.22 24.17 24.17 96.2K
10:20 24.17 24.20 24.12 24.18 37.2K
10:25 24.17 24.21 24.15 24.18 57.7K
10:30 24.18 24.23 24.15 24.19 46.3K
10:35 24.18 24.18 24.10 24.10 75.3K
10:40 24.10 24.12 24.07 24.07 41.9K
10:45 24.07 24.07 24.04 24.07 29.9K
10:50 24.06 24.15 24.05 24.15 25.8K
10:55 24.12 24.16 24.12 24.13 18.2K
11:00 24.13 24.13 24.08 24.08 24.8K
11:05 24.09 24.15 24.09 24.13 17.1K
11:10 24.14 24.26 24.13 24.17 29.1K
11:15 24.17 24.19 24.15 24.19 16.4K
11:20 24.16 24.19 24.16 24.19 12.3K
11:25 24.20 24.21 24.17 24.19 10.0K
13:00 24.21 24.21 24.09 24.10 25.2K
13:05 24.09 24.12 24.06 24.07 39.3K
13:10 24.06 24.11 24.05 24.10 23.5K
13:15 24.10 24.14 24.10 24.12 18.1K
13:20 24.12 24.15 24.10 24.11 19.1K
13:25 24.12 24.15 24.11 24.13 5.8K
13:30 24.12 24.14 24.09 24.09 18.6K
13:35 24.09 24.10 24.05 24.06 29.3K
13:40 24.06 24.06 24.05 24.06 21.5K
13:45 24.06 24.07 24.05 24.06 24.3K
13:50 24.06 24.12 24.06 24.08 67.9K
13:55 24.08 24.14 24.05 24.06 69.7K
14:00 24.10 24.10 24.06 24.07 22.4K
14:05 24.07 24.09 24.05 24.06 32.5K
14:10 24.05 24.05 24.02 24.03 62.9K
14:15 24.04 24.04 23.99 23.99 76.5K
14:20 23.98 24.00 23.96 23.99 62.1K
14:25 24.00 24.02 23.98 24.02 48.1K
14:30 24.03 24.05 23.98 23.98 47.0K
14:35 23.98 24.02 23.97 24.01 24.1K
14:40 24.01 24.02 24.00 24.02 45.9K
14:45 24.02 24.03 24.01 24.02 48.8K
14:50 24.02 24.03 23.98 23.99 108.5K
14:55 23.99 24.04 23.99 24.03 47.0K
15:40 24.03 24.03 24.03 24.03 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available