Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.91 23.48 23.87 167.1K
09:35 23.87 23.90 23.68 23.70 138.4K
09:40 23.76 23.87 23.74 23.87 57.9K
09:45 23.85 23.97 23.81 23.88 65.7K
09:50 23.88 24.04 23.86 23.88 72.6K
09:55 23.88 23.89 23.83 23.85 34.9K
10:00 23.85 23.94 23.82 23.90 66.9K
10:05 23.90 24.27 23.89 24.27 168.6K
10:10 24.27 24.42 24.12 24.12 221.0K
10:15 24.16 24.21 24.10 24.12 44.8K
10:20 24.13 24.17 24.12 24.14 26.4K
10:25 24.14 24.16 24.10 24.13 62.3K
10:30 24.13 24.41 24.13 24.33 189.1K
10:35 24.31 24.44 24.25 24.30 154.0K
10:40 24.31 24.31 24.21 24.24 30.4K
10:45 24.24 24.24 24.18 24.18 28.2K
10:50 24.19 24.20 24.17 24.17 22.0K
10:55 24.18 24.18 24.15 24.16 15.1K
11:00 24.16 24.16 24.14 24.16 30.6K
11:05 24.16 24.17 24.10 24.11 33.5K
11:10 24.11 24.12 24.01 24.06 30.6K
11:15 24.04 24.10 24.02 24.05 54.3K
11:20 24.03 24.05 23.92 23.92 52.7K
11:25 23.92 23.99 23.92 23.97 23.6K
13:00 23.97 24.01 23.95 23.98 43.3K
13:05 23.97 23.98 23.95 23.95 16.2K
13:10 23.98 24.00 23.98 23.98 21.0K
13:15 23.98 23.98 23.94 23.96 10.2K
13:20 23.95 23.97 23.91 23.94 23.7K
13:25 23.93 23.93 23.88 23.91 44.1K
13:30 23.94 23.95 23.92 23.95 19.3K
13:35 23.96 23.99 23.95 23.96 12.1K
13:40 23.96 23.98 23.95 23.97 8.5K
13:45 23.97 23.98 23.95 23.96 11.8K
13:50 23.96 23.99 23.95 23.99 35.2K
13:55 23.99 24.05 23.98 24.02 20.2K
14:00 24.02 24.02 24.00 24.01 12.8K
14:05 24.01 24.02 23.97 24.00 13.7K
14:10 24.00 24.03 23.98 24.00 20.1K
14:15 23.99 23.99 23.93 23.94 31.8K
14:20 23.93 23.94 23.93 23.94 14.2K
14:25 23.95 23.96 23.93 23.95 19.8K
14:30 23.94 24.02 23.94 24.02 27.0K
14:35 24.02 24.03 24.00 24.00 32.4K
14:40 24.00 24.01 23.96 24.00 39.7K
14:45 23.99 24.25 23.99 24.18 207.6K
14:50 24.18 24.27 24.17 24.20 192.9K
14:55 24.20 24.20 24.18 24.18 57.6K
15:40 24.18 24.18 24.18 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available