Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.30 24.05 24.19 157.6K
09:35 24.18 24.22 24.05 24.05 85.0K
09:40 24.05 24.08 23.92 23.96 120.0K
09:45 23.95 24.04 23.95 23.97 66.1K
09:50 23.97 24.08 23.97 24.04 39.8K
09:55 24.05 24.10 23.94 23.95 89.1K
10:00 23.95 23.95 23.80 23.80 107.3K
10:05 23.80 23.81 23.75 23.79 77.4K
10:10 23.80 23.80 23.78 23.79 83.9K
10:15 23.80 23.80 23.76 23.78 56.3K
10:20 23.78 23.88 23.78 23.84 40.9K
10:25 23.84 23.84 23.77 23.78 32.0K
10:30 23.80 23.87 23.78 23.86 15.5K
10:35 23.85 23.91 23.85 23.89 14.6K
10:40 23.89 23.95 23.83 23.83 26.9K
10:45 23.82 23.84 23.80 23.84 16.7K
10:50 23.84 23.86 23.81 23.81 16.1K
10:55 23.81 23.88 23.81 23.88 7.9K
11:00 23.89 23.91 23.85 23.86 10.0K
11:05 23.86 23.91 23.86 23.87 4.2K
11:10 23.86 23.86 23.81 23.81 15.1K
11:15 23.80 23.80 23.76 23.78 20.0K
11:20 23.81 23.81 23.78 23.81 4.3K
11:25 23.81 23.85 23.75 23.85 36.8K
13:00 23.85 23.88 23.80 23.84 10.3K
13:05 23.87 23.97 23.87 23.91 33.9K
13:10 23.93 23.98 23.88 23.88 15.2K
13:15 23.88 23.89 23.85 23.88 28.4K
13:20 23.86 23.96 23.86 23.89 19.4K
13:25 23.88 23.88 23.86 23.87 6.0K
13:30 23.87 23.90 23.86 23.89 23.6K
13:35 23.91 23.91 23.88 23.91 19.1K
13:40 23.91 24.08 23.90 24.08 34.1K
13:45 24.08 24.09 23.98 23.99 41.7K
13:50 24.00 24.05 23.96 24.05 32.5K
13:55 24.06 24.08 24.04 24.06 22.5K
14:00 24.07 24.10 24.06 24.07 28.0K
14:05 24.08 24.11 24.07 24.10 52.0K
14:10 24.09 24.16 24.09 24.16 76.6K
14:15 24.16 24.20 24.15 24.19 49.3K
14:20 24.19 24.19 24.11 24.11 30.6K
14:25 24.10 24.10 24.06 24.08 12.3K
14:30 24.08 24.12 24.07 24.12 24.7K
14:35 24.11 24.11 24.06 24.07 33.7K
14:40 24.07 24.08 24.05 24.06 31.8K
14:45 24.08 24.10 24.07 24.10 48.5K
14:50 24.10 24.12 24.06 24.09 120.2K
14:55 24.09 24.09 24.08 24.08 36.4K
15:40 24.09 24.09 24.09 24.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available