Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.62 23.75 23.34 23.35 154.1K
09:35 23.35 23.39 23.26 23.32 130.7K
09:40 23.32 23.37 23.29 23.30 117.5K
09:45 23.30 23.41 23.30 23.33 39.3K
09:50 23.33 23.35 23.29 23.35 46.7K
09:55 23.35 23.35 23.28 23.30 43.8K
10:00 23.31 23.49 23.30 23.49 42.6K
10:05 23.46 23.46 23.40 23.42 22.5K
10:10 23.42 23.45 23.38 23.41 18.2K
10:15 23.41 23.41 23.33 23.35 40.5K
10:20 23.38 23.38 23.33 23.35 10.8K
10:25 23.37 23.39 23.36 23.38 13.6K
10:30 23.38 23.40 23.34 23.34 24.6K
10:35 23.34 23.35 23.31 23.31 20.9K
10:40 23.33 23.40 23.30 23.37 17.6K
10:45 23.39 23.39 23.31 23.33 14.7K
10:50 23.34 23.35 23.31 23.31 5.4K
10:55 23.31 23.32 23.29 23.31 27.2K
11:00 23.31 23.32 23.29 23.31 16.1K
11:05 23.31 23.34 23.31 23.32 14.2K
11:10 23.31 23.33 23.27 23.28 23.7K
11:15 23.27 23.37 23.27 23.37 15.1K
11:20 23.37 23.37 23.29 23.29 12.0K
11:25 23.30 23.32 23.29 23.32 11.7K
13:00 23.30 23.32 23.29 23.29 20.9K
13:05 23.30 23.30 23.27 23.29 30.4K
13:10 23.29 23.31 23.25 23.29 22.4K
13:15 23.29 23.35 23.29 23.35 30.2K
13:20 23.36 23.37 23.34 23.34 10.3K
13:25 23.34 23.40 23.34 23.37 22.5K
13:30 23.39 23.40 23.34 23.35 9.7K
13:35 23.36 23.36 23.34 23.34 6.9K
13:40 23.36 23.41 23.34 23.41 20.4K
13:45 23.42 23.43 23.35 23.36 27.4K
13:50 23.36 23.36 23.32 23.34 9.0K
13:55 23.34 23.34 23.30 23.30 15.4K
14:00 23.30 23.30 23.27 23.28 13.4K
14:05 23.27 23.28 23.27 23.28 11.6K
14:10 23.29 23.29 23.27 23.29 11.1K
14:15 23.29 23.31 23.28 23.31 11.2K
14:20 23.30 23.31 23.28 23.29 20.9K
14:25 23.29 23.29 23.26 23.27 23.0K
14:30 23.28 23.30 23.26 23.28 28.9K
14:35 23.28 23.29 23.21 23.22 55.1K
14:40 23.22 23.26 23.21 23.26 28.9K
14:45 23.26 23.28 23.24 23.27 26.3K
14:50 23.28 23.32 23.28 23.30 41.2K
14:55 23.29 23.32 23.28 23.30 42.7K
15:40 23.28 23.28 23.28 23.28 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available