Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.59 23.39 23.39 153.5K
09:35 23.39 23.41 23.33 23.35 68.9K
09:40 23.35 23.40 23.34 23.40 30.3K
09:45 23.37 23.47 23.34 23.47 35.7K
09:50 23.49 23.54 23.45 23.52 26.2K
09:55 23.51 23.55 23.49 23.51 26.1K
10:00 23.51 23.51 23.44 23.48 16.4K
10:05 23.48 23.59 23.48 23.58 33.7K
10:10 23.59 23.68 23.58 23.65 86.6K
10:15 23.64 23.66 23.62 23.66 27.1K
10:20 23.66 23.66 23.57 23.62 21.5K
10:25 23.62 24.20 23.58 23.91 526.0K
10:30 23.88 23.89 23.63 23.63 150.0K
10:35 23.64 23.76 23.61 23.71 66.9K
10:40 23.70 23.70 23.67 23.69 42.7K
10:45 23.69 23.83 23.68 23.82 45.9K
10:50 23.83 23.85 23.80 23.85 38.2K
10:55 23.85 23.90 23.80 23.80 58.2K
11:00 23.80 23.80 23.75 23.78 29.4K
11:05 23.78 23.79 23.74 23.75 12.4K
11:10 23.75 23.76 23.70 23.70 16.8K
11:15 23.70 23.70 23.69 23.69 5.6K
11:20 23.69 23.70 23.68 23.70 34.8K
11:25 23.70 23.70 23.67 23.68 24.7K
13:00 23.68 23.68 23.59 23.59 46.9K
13:05 23.59 23.63 23.58 23.63 14.4K
13:10 23.63 23.63 23.56 23.56 28.6K
13:15 23.57 23.58 23.55 23.57 19.1K
13:20 23.56 23.63 23.56 23.62 28.9K
13:25 23.62 23.68 23.58 23.62 12.6K
13:30 23.59 23.62 23.59 23.61 20.3K
13:35 23.61 23.62 23.59 23.61 34.9K
13:40 23.59 23.63 23.59 23.63 8.9K
13:45 23.63 23.63 23.60 23.62 15.8K
13:50 23.62 23.63 23.59 23.60 20.3K
13:55 23.60 23.60 23.53 23.54 42.3K
14:00 23.53 23.56 23.51 23.52 24.7K
14:05 23.52 23.61 23.52 23.61 13.6K
14:10 23.61 23.64 23.60 23.64 16.2K
14:15 23.63 23.65 23.62 23.65 20.1K
14:20 23.66 23.67 23.65 23.66 11.0K
14:25 23.67 23.67 23.63 23.64 19.6K
14:30 23.64 23.67 23.64 23.66 31.5K
14:35 23.67 23.77 23.67 23.75 59.8K
14:40 23.75 23.76 23.70 23.70 48.9K
14:45 23.71 23.71 23.68 23.69 32.0K
14:50 23.69 23.69 23.63 23.65 94.3K
14:55 23.65 23.66 23.63 23.64 20.6K
15:40 23.63 23.63 23.63 23.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available