Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.70 23.48 23.61 152.7K
09:35 23.66 23.68 23.58 23.64 79.8K
09:40 23.64 23.71 23.64 23.68 48.6K
09:45 23.70 23.73 23.63 23.66 29.2K
09:50 23.65 23.68 23.59 23.59 77.8K
09:55 23.59 23.64 23.58 23.64 59.8K
10:00 23.61 23.65 23.60 23.62 55.9K
10:05 23.61 23.65 23.54 23.62 138.0K
10:10 23.62 23.72 23.61 23.69 41.5K
10:15 23.69 23.69 23.61 23.63 33.2K
10:20 23.63 23.64 23.55 23.55 61.4K
10:25 23.55 23.55 23.53 23.53 59.6K
10:30 23.55 23.55 23.49 23.50 93.4K
10:35 23.49 23.49 23.43 23.47 96.3K
10:40 23.47 23.49 23.41 23.41 81.9K
10:45 23.41 23.46 23.40 23.44 78.7K
10:50 23.45 23.45 23.42 23.42 39.4K
10:55 23.41 23.47 23.41 23.44 49.8K
11:00 23.44 23.44 23.40 23.40 64.2K
11:05 23.40 23.42 23.40 23.41 44.7K
11:10 23.40 23.42 23.40 23.40 43.9K
11:15 23.40 23.42 23.38 23.38 50.9K
11:20 23.38 23.38 23.34 23.37 87.0K
11:25 23.37 23.42 23.37 23.41 41.2K
13:00 23.42 23.43 23.32 23.35 64.7K
13:05 23.34 23.35 23.31 23.34 34.1K
13:10 23.34 23.35 23.32 23.33 34.1K
13:15 23.35 23.36 23.33 23.34 41.2K
13:20 23.33 23.37 23.33 23.36 35.5K
13:25 23.37 23.38 23.30 23.30 83.4K
13:30 23.31 23.31 23.22 23.24 84.5K
13:35 23.24 23.28 23.24 23.28 41.3K
13:40 23.28 23.28 23.18 23.18 74.5K
13:45 23.18 23.20 23.15 23.19 73.2K
13:50 23.20 23.20 23.16 23.16 55.2K
13:55 23.16 23.17 23.12 23.16 59.0K
14:00 23.16 23.18 23.11 23.16 44.8K
14:05 23.16 23.24 23.16 23.23 65.0K
14:10 23.22 23.29 23.22 23.28 27.6K
14:15 23.28 23.29 23.21 23.23 32.3K
14:20 23.23 23.24 23.19 23.20 48.3K
14:25 23.21 23.23 23.20 23.22 22.7K
14:30 23.22 23.23 23.20 23.21 45.4K
14:35 23.21 23.23 23.20 23.22 56.2K
14:40 23.22 23.22 23.20 23.20 57.7K
14:45 23.20 23.21 23.18 23.19 69.9K
14:50 23.19 23.20 23.14 23.16 116.8K
14:55 23.16 23.16 23.14 23.15 52.4K
15:40 23.16 23.16 23.16 23.16 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available