Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.30 27.33 27.37 2,603.0K
09:35 27.35 27.48 27.22 27.36 727.3K
09:40 27.38 27.64 27.38 27.45 478.6K
09:45 27.43 27.59 27.36 27.56 332.2K
09:50 27.56 27.81 27.55 27.76 468.0K
09:55 27.74 27.90 27.67 27.74 325.8K
10:00 27.77 27.79 27.45 27.45 242.1K
10:05 27.46 27.51 27.32 27.35 184.8K
10:10 27.36 27.38 27.33 27.35 117.7K
10:15 27.34 27.37 27.27 27.29 228.8K
10:20 27.29 27.30 27.17 27.20 275.5K
10:25 27.19 27.23 27.17 27.21 109.9K
10:30 27.20 27.23 27.03 27.05 207.5K
10:35 27.07 27.14 27.05 27.08 129.0K
10:40 27.10 27.15 27.03 27.08 212.9K
10:45 27.10 27.16 27.08 27.14 83.7K
10:50 27.13 27.22 27.10 27.18 73.5K
10:55 27.17 27.23 27.15 27.23 34.7K
11:00 27.22 27.23 27.09 27.10 77.1K
11:05 27.09 27.13 27.07 27.10 57.7K
11:10 27.10 27.10 27.06 27.08 84.8K
11:15 27.08 27.11 27.06 27.10 65.9K
11:20 27.10 27.10 27.09 27.10 27.3K
11:25 27.10 27.13 27.09 27.12 42.8K
13:00 27.12 27.16 27.09 27.09 91.1K
13:05 27.09 27.16 27.09 27.11 44.7K
13:10 27.10 27.11 27.08 27.09 85.3K
13:15 27.10 27.12 27.08 27.12 35.8K
13:20 27.12 27.13 27.10 27.10 60.8K
13:25 27.10 27.12 27.08 27.10 110.2K
13:30 27.10 27.14 27.10 27.14 64.1K
13:35 27.15 27.28 27.15 27.28 142.5K
13:40 27.28 27.28 27.18 27.18 72.5K
13:45 27.17 27.20 27.16 27.20 38.5K
13:50 27.18 27.19 27.17 27.19 22.8K
13:55 27.19 27.20 27.15 27.16 40.4K
14:00 27.17 27.18 27.13 27.17 46.2K
14:05 27.17 27.18 27.15 27.15 60.1K
14:10 27.16 27.16 27.12 27.13 63.9K
14:15 27.14 27.15 27.13 27.14 41.2K
14:20 27.15 27.17 27.13 27.13 63.2K
14:25 27.14 27.14 27.10 27.12 79.9K
14:30 27.11 27.12 27.03 27.12 316.7K
14:35 27.12 27.15 27.12 27.12 102.2K
14:40 27.12 27.14 27.09 27.10 129.8K
14:45 27.12 27.12 27.09 27.11 102.8K
14:50 27.11 27.12 27.10 27.10 284.3K
14:55 27.10 27.15 27.10 27.15 153.3K
15:40 27.13 27.13 27.13 27.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available