Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.01 26.66 27.01 441.0K
09:35 26.99 27.07 26.93 27.01 300.9K
09:40 27.03 27.07 26.86 26.90 201.7K
09:45 26.90 26.98 26.88 26.98 140.6K
09:50 26.97 27.02 26.95 26.99 144.8K
09:55 26.99 27.04 26.96 26.99 140.9K
10:00 27.01 27.15 27.00 27.05 271.8K
10:05 27.03 27.05 26.98 27.04 49.9K
10:10 27.04 27.09 27.00 27.08 116.7K
10:15 27.08 27.14 27.05 27.12 227.4K
10:20 27.12 27.14 27.09 27.13 95.3K
10:25 27.13 27.13 27.03 27.04 87.6K
10:30 27.04 27.12 27.01 27.10 98.2K
10:35 27.11 27.14 27.11 27.11 121.1K
10:40 27.12 27.14 27.10 27.10 71.0K
10:45 27.10 27.11 27.06 27.11 48.9K
10:50 27.10 27.11 27.07 27.07 50.5K
10:55 27.08 27.15 27.07 27.15 140.5K
11:00 27.15 27.16 27.11 27.12 47.6K
11:05 27.12 27.12 27.07 27.08 36.1K
11:10 27.09 27.12 27.08 27.11 26.2K
11:15 27.10 27.10 27.00 27.02 101.5K
11:20 27.08 27.14 27.01 27.13 74.4K
11:25 27.13 27.18 27.11 27.11 124.6K
13:00 27.14 27.14 27.02 27.06 107.3K
13:05 27.06 27.08 27.05 27.07 38.9K
13:10 27.07 27.07 27.04 27.06 30.7K
13:15 27.06 27.08 27.04 27.06 54.9K
13:20 27.06 27.07 27.04 27.06 25.8K
13:25 27.06 27.07 27.03 27.03 41.6K
13:30 27.03 27.03 26.99 26.99 64.3K
13:35 26.99 27.05 26.99 27.04 47.0K
13:40 27.04 27.10 27.03 27.09 45.7K
13:45 27.09 27.10 27.05 27.07 27.9K
13:50 27.07 27.07 27.02 27.04 57.9K
13:55 27.04 27.07 27.04 27.05 33.8K
14:00 27.04 27.07 27.04 27.07 28.8K
14:05 27.08 27.09 27.05 27.07 44.0K
14:10 27.07 27.09 27.06 27.08 71.6K
14:15 27.09 27.11 27.08 27.08 94.8K
14:20 27.08 27.16 27.08 27.16 221.0K
14:25 27.15 27.15 27.11 27.15 128.4K
14:30 27.15 27.15 27.11 27.11 59.8K
14:35 27.12 27.15 27.11 27.15 86.9K
14:40 27.15 27.16 27.14 27.15 154.4K
14:45 27.14 27.16 27.14 27.16 188.5K
14:50 27.16 27.17 27.14 27.16 263.0K
14:55 27.16 27.18 27.15 27.18 141.9K
15:40 27.12 27.12 27.12 27.12 208.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available