27.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.57 | 26.68 | 26.31 | 26.55 | 945.0K |
| 09:35 | 26.58 | 26.71 | 26.52 | 26.63 | 392.9K |
| 09:40 | 26.62 | 26.68 | 26.53 | 26.53 | 393.3K |
| 09:45 | 26.53 | 26.68 | 26.53 | 26.60 | 273.1K |
| 09:50 | 26.60 | 26.75 | 26.58 | 26.72 | 211.7K |
| 09:55 | 26.72 | 26.77 | 26.65 | 26.76 | 174.9K |
| 10:00 | 26.74 | 26.83 | 26.70 | 26.75 | 116.9K |
| 10:05 | 26.75 | 26.82 | 26.70 | 26.76 | 183.6K |
| 10:10 | 26.77 | 26.86 | 26.76 | 26.83 | 143.3K |
| 10:15 | 26.83 | 26.91 | 26.83 | 26.89 | 112.7K |
| 10:20 | 26.90 | 26.96 | 26.82 | 26.82 | 115.5K |
| 10:25 | 26.82 | 26.92 | 26.75 | 26.89 | 164.0K |
| 10:30 | 26.89 | 26.94 | 26.86 | 26.86 | 91.4K |
| 10:35 | 26.86 | 26.96 | 26.85 | 26.96 | 102.6K |
| 10:40 | 26.96 | 27.09 | 26.96 | 26.99 | 207.0K |
| 10:45 | 26.98 | 27.02 | 26.94 | 26.98 | 70.1K |
| 10:50 | 26.97 | 26.99 | 26.95 | 26.95 | 48.5K |
| 10:55 | 26.95 | 26.99 | 26.93 | 26.99 | 39.3K |
| 11:00 | 26.99 | 27.02 | 26.97 | 26.97 | 72.5K |
| 11:05 | 26.96 | 27.01 | 26.96 | 27.01 | 49.3K |
| 11:10 | 27.01 | 27.12 | 27.00 | 27.09 | 111.1K |
| 11:15 | 27.09 | 27.18 | 27.09 | 27.18 | 105.9K |
| 11:20 | 27.16 | 27.17 | 27.09 | 27.10 | 66.3K |
| 11:25 | 27.10 | 27.10 | 27.03 | 27.06 | 58.7K |
| 11:30 | 27.06 | 27.06 | 27.06 | 27.06 | 0.5K |
| 13:00 | 27.06 | 27.15 | 27.06 | 27.08 | 115.2K |
| 13:05 | 27.08 | 27.09 | 27.06 | 27.08 | 70.7K |
| 13:10 | 27.08 | 27.11 | 27.08 | 27.11 | 147.6K |
| 13:15 | 27.10 | 27.11 | 27.05 | 27.08 | 39.0K |
| 13:20 | 27.08 | 27.08 | 27.02 | 27.05 | 61.2K |
| 13:25 | 27.06 | 27.09 | 27.05 | 27.07 | 46.2K |
| 13:30 | 27.06 | 27.13 | 27.06 | 27.13 | 45.6K |
| 13:35 | 27.13 | 27.26 | 27.13 | 27.18 | 178.1K |
| 13:40 | 27.18 | 27.18 | 27.02 | 27.02 | 71.5K |
| 13:45 | 27.02 | 27.05 | 26.97 | 27.05 | 101.3K |
| 13:50 | 27.04 | 27.06 | 26.99 | 26.99 | 31.9K |
| 13:55 | 27.00 | 27.00 | 26.92 | 26.97 | 110.6K |
| 14:00 | 26.97 | 27.01 | 26.97 | 26.99 | 69.1K |
| 14:05 | 27.00 | 27.10 | 27.00 | 27.02 | 81.4K |
| 14:10 | 27.02 | 27.03 | 27.01 | 27.02 | 40.3K |
| 14:15 | 27.02 | 27.09 | 27.01 | 27.08 | 45.0K |
| 14:20 | 27.07 | 27.12 | 27.07 | 27.08 | 60.7K |
| 14:25 | 27.08 | 27.12 | 27.07 | 27.12 | 51.6K |
| 14:30 | 27.11 | 27.13 | 27.10 | 27.11 | 55.1K |
| 14:35 | 27.10 | 27.15 | 27.10 | 27.14 | 120.8K |
| 14:40 | 27.13 | 27.14 | 27.10 | 27.13 | 105.5K |
| 14:45 | 27.12 | 27.22 | 27.12 | 27.21 | 180.5K |
| 14:50 | 27.20 | 27.27 | 27.16 | 27.26 | 258.3K |
| 14:55 | 27.27 | 27.35 | 27.26 | 27.35 | 159.3K |
| 15:40 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0K |