Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 27.01 26.63 26.70 306.8K
09:35 26.70 26.80 26.70 26.80 106.2K
09:40 26.79 26.79 26.63 26.64 164.6K
09:45 26.64 26.72 26.57 26.72 206.3K
09:50 26.72 26.79 26.71 26.72 68.6K
09:55 26.71 26.72 26.54 26.54 91.3K
10:00 26.54 26.55 26.43 26.55 163.2K
10:05 26.54 26.57 26.51 26.53 48.9K
10:10 26.53 26.55 26.51 26.52 55.0K
10:15 26.51 26.62 26.51 26.60 34.8K
10:20 26.58 26.61 26.53 26.58 36.7K
10:25 26.58 26.58 26.48 26.48 58.2K
10:30 26.49 26.51 26.41 26.41 70.7K
10:35 26.42 26.42 26.35 26.39 123.1K
10:40 26.39 26.43 26.38 26.43 72.9K
10:45 26.41 26.45 26.38 26.42 60.9K
10:50 26.42 26.49 26.41 26.49 16.9K
10:55 26.50 26.54 26.49 26.49 16.6K
11:00 26.50 26.55 26.44 26.55 45.1K
11:05 26.55 26.63 26.55 26.62 52.9K
11:10 26.63 26.66 26.57 26.66 62.8K
11:15 26.66 26.66 26.60 26.66 43.6K
11:20 26.63 26.65 26.60 26.64 37.4K
11:25 26.64 26.74 26.64 26.72 59.4K
13:00 26.72 26.72 26.66 26.72 46.4K
13:05 26.72 26.83 26.72 26.73 106.5K
13:10 26.72 26.72 26.68 26.72 40.6K
13:15 26.73 26.80 26.72 26.79 56.7K
13:20 26.79 26.99 26.77 26.93 179.6K
13:25 26.95 26.96 26.79 26.82 76.8K
13:30 26.82 26.93 26.81 26.91 109.8K
13:35 26.88 26.90 26.82 26.82 55.6K
13:40 26.82 26.85 26.82 26.84 41.9K
13:45 26.84 26.84 26.83 26.83 28.3K
13:50 26.83 26.84 26.79 26.79 52.5K
13:55 26.79 26.83 26.74 26.79 37.4K
14:00 26.79 26.84 26.79 26.84 45.0K
14:05 26.84 27.03 26.83 26.97 267.1K
14:10 26.99 27.00 26.94 26.96 113.4K
14:15 26.92 26.98 26.91 26.91 34.5K
14:20 26.91 26.94 26.90 26.94 35.2K
14:25 26.94 26.98 26.94 26.98 46.2K
14:30 26.98 26.98 26.96 26.96 93.4K
14:35 26.97 26.99 26.95 26.98 92.5K
14:40 26.98 27.05 26.98 27.05 177.8K
14:45 27.05 27.09 27.04 27.04 201.8K
14:50 27.05 27.05 26.92 27.00 250.9K
14:55 26.99 27.04 26.98 27.04 87.2K
15:40 27.04 27.04 27.04 27.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available